ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,703.06
0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Spdr Msci Em Asia Ucits Etf (EMAE)

  7. Spdr Msci Em Asia Ucits Etf (EMAE) Historical

EMAE Spdr Msci Em Asia Ucits Etf

68.785
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr Msci Em Asia Ucits Etf EU:EMAE Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 68.785 68.40 70.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Spdr Msci Em Asia Ucits ... (EMAE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202468.7850.000.00%68.78568.7850
23 May 202468.7850.000.00%68.78568.7850
22 May 202468.7850.000.00%68.78568.7850
21 May 202468.7850.000.00%68.78568.7850
20 May 202468.7850.000.00%68.78568.7850
17 May 202468.7850.000.00%68.78568.7850
16 May 202468.7850.000.00%68.78568.7850
15 May 202468.7850.000.00%68.78568.7850
14 May 202468.7850.000.00%68.78568.7850
13 May 202468.7850.000.00%68.78568.7850
10 May 202468.7850.000.00%68.78568.7850
09 May 202468.785-0.02-0.02%68.72868.857359
08 May 202468.8010.070.10%68.49368.83151
07 May 202468.733-0.20-0.29%68.5868.822329
06 May 202468.9350.030.05%68.9069.221555
03 May 202468.900.510.75%68.48268.9088
02 May 202468.3861.051.56%67.85668.386468
30 Apr 202467.333-0.17-0.25%67.33367.752152
29 Apr 202467.500.320.48%67.41967.6768
26 Apr 202467.1771.021.53%66.55867.17769
25 Apr 202466.162-0.12-0.18%66.10166.35412
Download more Spdr Msci Em Asia Ucits Etf Historical Data

Your Recent History

EU
EMAE
Spdr Msci Em Asia Ucits ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved