We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETC Issuance GmbH | EU:ELTC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2035 | 3.01% | 6.9565 | 6.9065 | 6.938 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.462 | 6.9565 | 6.9565 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.9565 | 0.20 | 3.01% | 6.9565 | 7.462 | 0 |
| 13 Jun 2024 | 6.753 | 0.00 | 0.03% | 6.753 | 7.2955 | 0 |
| 12 Jun 2024 | 6.751 | -0.05 | -0.74% | 6.751 | 7.252 | 0 |
| 11 Jun 2024 | 6.8015 | -0.11 | -1.66% | 6.759 | 7.278 | 2 |
| 10 Jun 2024 | 6.916 | -0.32 | -4.48% | 6.916 | 6.916 | 0 |
| 07 Jun 2024 | 7.24 | -0.04 | -0.48% | 7.24 | 7.89 | 0 |
| 06 Jun 2024 | 7.275 | 0.06 | 0.77% | 7.275 | 7.9225 | 0 |
| 05 Jun 2024 | 7.2195 | 0.16 | 2.27% | 7.2195 | 7.882 | 3,680 |
| 04 Jun 2024 | 7.059 | -0.19 | -2.56% | 7.059 | 7.69 | 0 |
| 03 Jun 2024 | 7.2445 | -0.01 | -0.14% | 7.2445 | 7.864 | 0 |
| 31 May 2024 | 7.255 | 0.08 | 1.07% | 7.255 | 7.8515 | 0 |
| 30 May 2024 | 7.178 | -0.04 | -0.55% | 7.178 | 7.75 | 0 |
| 29 May 2024 | 7.2175 | 0.06 | 0.82% | 7.2175 | 7.8345 | 0 |
| 28 May 2024 | 7.1585 | -0.11 | -1.48% | 7.1585 | 7.7855 | 0 |
| 27 May 2024 | 7.266 | -0.03 | -0.35% | 7.266 | 7.8865 | 0 |
| 24 May 2024 | 7.2915 | -0.16 | -2.16% | 7.2915 | 7.8925 | 0 |
| 23 May 2024 | 7.4525 | -0.09 | -1.19% | 7.4525 | 8.068 | 0 |
| 22 May 2024 | 7.5425 | 0.39 | 5.42% | 7.5425 | 8.2465 | 0 |
| 21 May 2024 | 7.155 | 0.00 | 0.00% | 7.155 | 7.155 | 0 |
| 20 May 2024 | 7.155 | 0.04 | 0.55% | 7.155 | 7.7805 | 0 |
| 17 May 2024 | 7.116 | 0.02 | 0.34% | 7.116 | 7.733 | 0 |
| 16 May 2024 | 7.092 | 0.28 | 4.18% | 7.092 | 7.7755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
