We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR EURO STOXX Low Volatility UCITS ETF | EU:ELOW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.10% | 47.23 | 47.355 | 47.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.23 | 47.23 | 47.23 | 0 | 13:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 47.275 | 0.12 | 0.25% | 47.275 | 47.275 | 0 |
| 18 Jun 2024 | 47.155 | 0.09 | 0.19% | 47.155 | 47.155 | 0 |
| 17 Jun 2024 | 47.065 | 0.34 | 0.74% | 46.97 | 47.075 | 6 |
| 14 Jun 2024 | 46.72 | -1.46 | -3.03% | 46.72 | 47.46 | 226 |
| 13 Jun 2024 | 48.18 | -0.07 | -0.13% | 48.18 | 48.18 | 0 |
| 12 Jun 2024 | 48.245 | -0.24 | -0.48% | 47.89 | 48.245 | 170 |
| 11 Jun 2024 | 48.48 | 0.30 | 0.62% | 48.48 | 48.48 | 0 |
| 10 Jun 2024 | 48.18 | -0.89 | -1.81% | 48.18 | 48.18 | 0 |
| 07 Jun 2024 | 49.07 | 0.05 | 0.11% | 49.07 | 49.07 | 0 |
| 06 Jun 2024 | 49.015 | -0.07 | -0.14% | 49.015 | 49.015 | 35 |
| 05 Jun 2024 | 49.085 | 0.34 | 0.71% | 49.00 | 49.085 | 90 |
| 04 Jun 2024 | 48.74 | -0.11 | -0.23% | 48.74 | 48.79 | 102 |
| 03 Jun 2024 | 48.85 | 0.48 | 1.00% | 48.85 | 48.865 | 7 |
| 31 May 2024 | 48.365 | 0.25 | 0.52% | 48.365 | 48.385 | 60 |
| 30 May 2024 | 48.115 | -0.02 | -0.03% | 48.115 | 48.115 | 0 |
| 29 May 2024 | 48.13 | -0.63 | -1.29% | 48.13 | 48.385 | 119 |
| 28 May 2024 | 48.76 | 0.10 | 0.22% | 48.76 | 49.02 | 202 |
| 27 May 2024 | 48.655 | 0.27 | 0.57% | 48.655 | 48.655 | 0 |
| 24 May 2024 | 48.38 | -0.34 | -0.69% | 48.38 | 48.38 | 0 |
| 23 May 2024 | 48.715 | -0.12 | -0.25% | 48.715 | 48.78 | 9 |
| 22 May 2024 | 48.835 | -0.10 | -0.20% | 48.835 | 48.835 | 0 |
| 21 May 2024 | 48.935 | -0.14 | -0.29% | 48.935 | 48.935 | 0 |
| 20 May 2024 | 49.075 | 0.18 | 0.36% | 49.075 | 49.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
