We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Global Gender Equality Dr Ucits Etf Acc | EU:ELLE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.142 | 1.02% | 14.102 | 13.50 | 14.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.102 | 13.988 | 14.002 | 138 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.102 | 0.14 | 1.02% | 13.988 | 14.102 | 138 |
| 30 May 2024 | 13.96 | 0.03 | 0.23% | 13.884 | 13.96 | 7 |
| 29 May 2024 | 13.928 | -0.21 | -1.49% | 13.914 | 13.982 | 28 |
| 28 May 2024 | 14.138 | -0.01 | -0.04% | 14.058 | 14.166 | 69 |
| 27 May 2024 | 14.144 | 0.00 | 0.00% | 14.126 | 14.15 | 27,371 |
| 24 May 2024 | 14.144 | 0.04 | 0.31% | 14.026 | 14.144 | 5,525 |
| 23 May 2024 | 14.10 | -0.08 | -0.59% | 14.10 | 14.25 | 1,427 |
| 22 May 2024 | 14.184 | -0.07 | -0.48% | 14.184 | 14.27 | 140 |
| 21 May 2024 | 14.252 | -0.10 | -0.67% | 14.22 | 14.318 | 3,982 |
| 20 May 2024 | 14.348 | 0.09 | 0.65% | 14.288 | 14.348 | 81 |
| 17 May 2024 | 14.256 | -0.05 | -0.35% | 14.256 | 14.336 | 60 |
| 16 May 2024 | 14.306 | -0.04 | -0.31% | 14.30 | 14.328 | 18 |
| 15 May 2024 | 14.35 | 0.06 | 0.39% | 14.272 | 14.35 | 114 |
| 14 May 2024 | 14.294 | 0.04 | 0.28% | 14.244 | 14.294 | 21 |
| 13 May 2024 | 14.254 | -0.04 | -0.27% | 14.234 | 14.308 | 1,504 |
| 10 May 2024 | 14.292 | 0.16 | 1.10% | 14.292 | 14.334 | 80 |
| 09 May 2024 | 14.136 | -0.04 | -0.25% | 14.114 | 14.188 | 14 |
| 08 May 2024 | 14.172 | 0.00 | -0.03% | 14.172 | 14.22 | 55 |
| 07 May 2024 | 14.176 | 0.13 | 0.94% | 14.112 | 14.182 | 160 |
| 06 May 2024 | 14.044 | 0.12 | 0.83% | 13.946 | 14.05 | 386 |
| 03 May 2024 | 13.928 | 0.02 | 0.17% | 13.89 | 14.004 | 111 |
| 02 May 2024 | 13.904 | -0.06 | -0.44% | 13.83 | 13.948 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
