We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elis. | EU:ELIS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 21.14 | 21.12 | 21.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.26 | 21.04 | 21.08 | 65,408 | 14:27:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.12 | -0.20 | -0.94% | 21.04 | 21.30 | 249,018 |
| 29 Apr 2024 | 21.32 | -0.12 | -0.56% | 21.32 | 21.72 | 208,472 |
| 26 Apr 2024 | 21.44 | 0.00 | 0.00% | 21.32 | 21.58 | 228,738 |
| 25 Apr 2024 | 21.44 | -0.04 | -0.19% | 21.24 | 21.58 | 288,683 |
| 24 Apr 2024 | 21.48 | -0.04 | -0.19% | 21.48 | 21.82 | 286,233 |
| 23 Apr 2024 | 21.52 | 0.06 | 0.28% | 21.32 | 21.64 | 184,145 |
| 22 Apr 2024 | 21.46 | 0.44 | 2.09% | 21.14 | 21.62 | 392,525 |
| 19 Apr 2024 | 21.02 | -0.16 | -0.76% | 20.82 | 21.12 | 335,384 |
| 18 Apr 2024 | 21.18 | 0.68 | 3.32% | 20.62 | 21.22 | 338,301 |
| 17 Apr 2024 | 20.50 | 0.32 | 1.59% | 20.12 | 20.52 | 193,645 |
| 16 Apr 2024 | 20.18 | -0.06 | -0.30% | 19.80 | 20.26 | 178,272 |
| 15 Apr 2024 | 20.24 | 0.10 | 0.50% | 20.14 | 20.44 | 223,333 |
| 12 Apr 2024 | 20.14 | -0.34 | -1.66% | 19.99 | 20.82 | 234,570 |
| 11 Apr 2024 | 20.48 | -0.26 | -1.25% | 20.34 | 20.78 | 196,977 |
| 10 Apr 2024 | 20.74 | -0.06 | -0.29% | 20.54 | 20.96 | 234,789 |
| 09 Apr 2024 | 20.80 | -0.44 | -2.07% | 20.70 | 21.16 | 183,319 |
| 08 Apr 2024 | 21.24 | 0.22 | 1.05% | 20.98 | 21.30 | 176,346 |
| 05 Apr 2024 | 21.02 | -0.28 | -1.31% | 20.94 | 21.12 | 398,028 |
| 04 Apr 2024 | 21.30 | -0.22 | -1.02% | 20.98 | 21.56 | 312,563 |
| 03 Apr 2024 | 21.52 | 0.32 | 1.51% | 21.20 | 21.52 | 223,674 |
| 02 Apr 2024 | 21.20 | 0.14 | 0.66% | 20.96 | 21.48 | 334,518 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.72 | 21.04 | 21.33 | 243,728 | -0.26 | -1.21% |
| 1 Month | 21.46 | 21.82 | 19.80 | 21.03 | 254,913 | -0.32 | -1.49% |
| 3 Months | 20.48 | 21.82 | 19.49 | 20.73 | 282,250 | 0.66 | 3.22% |
| 6 Months | 15.66 | 21.82 | 15.61 | 19.59 | 274,795 | 5.48 | 34.99% |
| 1 Year | 17.90 | 21.82 | 14.96 | 18.28 | 293,007 | 3.24 | 18.10% |
| 3 Years | 14.98 | 21.82 | 10.23 | 15.59 | 344,893 | 6.16 | 41.12% |
| 5 Years | 15.94 | 21.82 | 5.375 | 14.51 | 390,021 | 5.20 | 32.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
