We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elis. | EU:ELIS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.86% | 18.71 | 18.67 | 18.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.86 | 18.63 | 18.63 | 63,910 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 18.71 | 0.16 | 0.86% | 18.63 | 18.86 | 63,910 |
| 23 Dec 2024 | 18.55 | -0.09 | -0.48% | 18.41 | 18.70 | 134,969 |
| 20 Dec 2024 | 18.64 | 0.14 | 0.76% | 18.22 | 18.64 | 788,180 |
| 19 Dec 2024 | 18.50 | -0.37 | -1.96% | 18.42 | 18.82 | 315,606 |
| 18 Dec 2024 | 18.87 | 0.08 | 0.43% | 18.75 | 18.95 | 166,098 |
| 17 Dec 2024 | 18.79 | -0.15 | -0.79% | 18.70 | 18.93 | 284,614 |
| 16 Dec 2024 | 18.94 | -0.35 | -1.81% | 18.68 | 19.35 | 317,766 |
| 13 Dec 2024 | 19.29 | 0.29 | 1.53% | 18.96 | 19.66 | 434,854 |
| 12 Dec 2024 | 19.00 | -0.25 | -1.30% | 18.97 | 19.16 | 398,789 |
| 11 Dec 2024 | 19.25 | -0.05 | -0.26% | 19.10 | 19.36 | 466,953 |
| 10 Dec 2024 | 19.30 | 0.12 | 0.63% | 19.02 | 19.32 | 329,690 |
| 09 Dec 2024 | 19.18 | 0.06 | 0.31% | 19.18 | 19.39 | 211,253 |
| 06 Dec 2024 | 19.12 | 0.30 | 1.59% | 18.84 | 19.15 | 384,338 |
| 05 Dec 2024 | 18.82 | -0.28 | -1.47% | 18.62 | 19.14 | 1,065,219 |
| 04 Dec 2024 | 19.10 | 0.22 | 1.17% | 18.72 | 19.10 | 324,801 |
| 03 Dec 2024 | 18.88 | -0.36 | -1.87% | 18.48 | 19.21 | 567,918 |
| 02 Dec 2024 | 19.24 | -0.02 | -0.10% | 19.01 | 19.42 | 473,432 |
| 29 Nov 2024 | 19.26 | -0.09 | -0.47% | 19.06 | 19.37 | 293,088 |
| 28 Nov 2024 | 19.35 | 0.15 | 0.78% | 19.22 | 19.46 | 320,049 |
| 27 Nov 2024 | 19.20 | -0.12 | -0.62% | 18.90 | 19.29 | 523,892 |
| 26 Nov 2024 | 19.32 | -0.42 | -2.13% | 19.32 | 19.63 | 331,721 |
| 25 Nov 2024 | 19.74 | -0.23 | -1.15% | 19.65 | 20.22 | 505,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.82 | 18.95 | 18.22 | 18.65 | 337,893 | -0.11 | -0.58% |
| 1 Month | 19.62 | 19.66 | 18.22 | 19.01 | 406,662 | -0.91 | -4.64% |
| 3 Months | 18.74 | 22.26 | 18.20 | 20.09 | 420,390 | -0.03 | -0.16% |
| 6 Months | 20.90 | 23.28 | 17.64 | 20.11 | 401,706 | -2.19 | -10.48% |
| 1 Year | 18.97 | 23.58 | 17.64 | 20.46 | 345,812 | -0.26 | -1.37% |
| 3 Years | 14.82 | 23.58 | 10.23 | 16.80 | 348,215 | 3.89 | 26.25% |
| 5 Years | 18.61 | 23.58 | 5.375 | 15.05 | 394,551 | 0.10 | 0.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
