We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elis. | EU:ELIS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -1.05% | 18.86 | 18.81 | 18.96 | 19.17 | 18.61 | 18.94 | 209,871 | 16:40:00 |
From Oct 2024 to Jan 2025
Disclosure of trading in own shares occurred
from November 4 to November 8, 2024
Saint-Cloud, 8 November 2024
Transactions occurred under the share buyback program approved by the shareholders’ general meeting of May 23, 2024.
Aggregated presentation:
| Issuer name | Issuer code (LEI) | Transaction date | ISIN Code | Daily total Volume (in number of shares) | Daily weighted average price of shares acquired (in euros) | Platform (MIC Code) |
| ELIS SA | Â 969500UK71LCE8MAY492 | 11/04/2024 | FR0012435121 | 28,000 | 21.78 | XPAR |
| Â | Total | 28,000 | 21.78 | Â | ||
The purpose of the own shares purchase operations carried out on November 4, 2024 is to ensure the allocation of free shares to employees as part of the contribution to the Elis for All 2024 international employee shareholding plan.
Contacts
Nicolas Buron
Director of Investor Relations, Financing & Treasury
Phone: + 33 (0)1 75 49 98 30 - nicolas.buron@elis.com
Charline Lefaucheux
Investor Relations
Phone: + 33 (0)1 75 49 98 15 - charline.lefaucheux@elis.com
Detailed presentation:
| Issuer name | Issuer code | Name of intermediary | Intermediary Code | Transaction date/time (CET) | ISIN Code | Price | Currency | Volume | Platform Code | Transaction reference number | Purpose of the buyback |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:09:24 | FR0012435121 | 269 | 21.12 | EUR | XPAR | cOfygRTRQzKKcRjvZEXtXAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:09:24 | FR0012435121 | 239 | 21.12 | EUR | XPAR | 0cmdTK0fRRqPeL-qS_DfSQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:18:02 | FR0012435121 | 496 | 21.16 | EUR | XPAR | 0j_SuwE0T3ehPM9UyxGKLgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:18:02 | FR0012435121 | 37 | 21.16 | EUR | XPAR | VkyZ_Hy3QUG3sCZ3Bn4zggA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:23:55 | FR0012435121 | 261 | 21.22 | EUR | XPAR | z_6wQ3TNTaatljqPs3NJ2AA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:23:55 | FR0012435121 | 275 | 21.22 | EUR | XPAR | fvEFHWIrRs2KskR_2_t-6AA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:23:55 | FR0012435121 | 273 | 21.22 | EUR | XPAR | y9E-xG14QhWAW_bfXvO77wA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:32:29 | FR0012435121 | 269 | 21.26 | EUR | XPAR | H4Ei332nROu9w79WitZ-SwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:32:29 | FR0012435121 | 263 | 21.26 | EUR | XPAR | p2luUZlNQE6Ak5J07Jba6gA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:40:02 | FR0012435121 | 489 | 21.26 | EUR | XPAR | Uh6f46ysT0CpgdMciZd5EwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:46:13 | FR0012435121 | 258 | 21.28 | EUR | XPAR | 0da58ui4QPucteQiiN_p3gA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 09:49:56 | FR0012435121 | 277 | 21.26 | EUR | XPAR | LahoCNuvScG1_ToDACtwRAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:01:11 | FR0012435121 | 454 | 21.30 | EUR | XPAR | TT6vhCxfT3uc1ePOuevkLQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:11:04 | FR0012435121 | 379 | 21.32 | EUR | XPAR | pnaZS9rvTe6uh4clGkdt1gA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:11:04 | FR0012435121 | 393 | 21.32 | EUR | XPAR | J3RoTBDoQAGWOhyeM8BqLQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:25:26 | FR0012435121 | 264 | 21.26 | EUR | XPAR | yMAvFADWQYKzbLk3Q36MiAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:25:26 | FR0012435121 | 246 | 21.26 | EUR | XPAR | sYvKWV8pR0mXYq0KqHBjeAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:25:26 | FR0012435121 | 237 | 21.26 | EUR | XPAR | 5bLQvmHFTqmzThrVday5SgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:33:41 | FR0012435121 | 114 | 21.20 | EUR | XPAR | lr4BhsNPT8aeQ4mrIO2mHgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:43:38 | FR0012435121 | 265 | 21.22 | EUR | XPAR | GG88YrjuTnSWLUIEnBsvUAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:51:59 | FR0012435121 | 245 | 21.26 | EUR | XPAR | x05TUdiyQBGPYI44o0F23AA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:51:59 | FR0012435121 | 387 | 21.26 | EUR | XPAR | k_cc1DW1TEuNCCmK3rqKjgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:51:59 | FR0012435121 | 5 | 21.26 | EUR | XPAR | w0uRUSWoS9aKONSihX2lsAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:51:59 | FR0012435121 | 150 | 21.26 | EUR | XPAR | ZuOXqMUfSWyI0UTDXJvyggA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 10:55:58 | FR0012435121 | 242 | 21.24 | EUR | XPAR | S8dbKOzXS7Srx_Qh4oc_cQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:11:57 | FR0012435121 | 42 | 21.26 | EUR | XPAR | 3w0aUZy5QHyxvnoxE8jNSAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:11:57 | FR0012435121 | 46 | 21.26 | EUR | XPAR | BYx9E_oLRZK_PGaxNo7ihwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:11:57 | FR0012435121 | 125 | 21.26 | EUR | XPAR | QdBiAhsMQJ63smbQmANz7AA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:11:57 | FR0012435121 | 46 | 21.26 | EUR | XPAR | 0mYSdCmfQVqxMIBlKSwqrQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:11:57 | FR0012435121 | 22 | 21.26 | EUR | XPAR | LRcCG1EqTiiS6bVmhG6CagA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:19:12 | FR0012435121 | 271 | 21.26 | EUR | XPAR | TZ3sL43pSNS0XGEEdBVOsAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:19:12 | FR0012435121 | 257 | 21.26 | EUR | XPAR | fNw73k5VR-iGFnR1jRyZNwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:19:12 | FR0012435121 | 13 | 21.26 | EUR | XPAR | -fSQ-gXKQHeSralgV7kRfAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:21:46 | FR0012435121 | 214 | 21.24 | EUR | XPAR | Ayg-eRxwQ0W910AXzDZGpQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:21:47 | FR0012435121 | 56 | 21.24 | EUR | XPAR | TXDinez-Qtij72Vvm7LQ_QA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:27:58 | FR0012435121 | 149 | 21.22 | EUR | XPAR | CLz1AdMBQlal5xZFJF7TrgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:27:58 | FR0012435121 | 125 | 21.22 | EUR | XPAR | alLgMz1XQ1y26RrL6ztVJQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:36:56 | FR0012435121 | 253 | 21.28 | EUR | XPAR | GDjeFugmQKq2IAb6P4EI9AA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:36:56 | FR0012435121 | 254 | 21.28 | EUR | XPAR | HC5bDJABRIiVjj_KAtb2XwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:57:30 | FR0012435121 | 79 | 21.22 | EUR | XPAR | Mlt_5jRRQnO6Eptgl5PRLAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:57:30 | FR0012435121 | 85 | 21.22 | EUR | XPAR | o4SHiCC4RKaXP62cbK7qbAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:57:30 | FR0012435121 | 85 | 21.22 | EUR | XPAR | QxBdT96BRzKuJf_2YUD4kwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:57:30 | FR0012435121 | 287 | 21.20 | EUR | XPAR | 5MT_oHcySq-37XSXiVA11AA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:57:30 | FR0012435121 | 246 | 21.20 | EUR | XPAR | FdLEy1I7SL2wKitSdvcQVAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 11:57:30 | FR0012435121 | 241 | 21.20 | EUR | XPAR | hqE6aI1pRVW70Ik6FT9LcwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 12:14:34 | FR0012435121 | 250 | 21.18 | EUR | XPAR | aBZSPnmfT72rO3hcT9B7KQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 12:26:39 | FR0012435121 | 509 | 21.20 | EUR | XPAR | qyssdhCyShyYiBZLXNctSgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 12:46:13 | FR0012435121 | 257 | 21.16 | EUR | XPAR | zO2tp9IqTR-4lAmXUZLlcgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 12:46:13 | FR0012435121 | 249 | 21.16 | EUR | XPAR | 0I2lKnj7R7uPulbhOr14AwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:09:25 | FR0012435121 | 42 | 21.22 | EUR | XPAR | zi3vhshIRlmL1JtbJ2k5BQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:09:25 | FR0012435121 | 54 | 21.22 | EUR | XPAR | TJc0Q2AkQk-xAJYMlXDDWQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:09:25 | FR0012435121 | 45 | 21.22 | EUR | XPAR | 37vLovfmQI20XTWQzTrAawA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:09:25 | FR0012435121 | 45 | 21.22 | EUR | XPAR | MwppwWtjRj-v0WG1i9l5_gA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:13:14 | FR0012435121 | 138 | 21.22 | EUR | XPAR | 0hciT_lBQ-GLg6GtT4KeDwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:13:14 | FR0012435121 | 188 | 21.22 | EUR | XPAR | sBb-_WX5S_yk9gKp7dhnBQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:13:14 | FR0012435121 | 326 | 21.22 | EUR | XPAR | GL008qDOS66j3HSsM5UC8gA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:13:14 | FR0012435121 | 50 | 21.22 | EUR | XPAR | 10Vy4tJ9R_280hvtuF0cIwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:13:14 | FR0012435121 | 144 | 21.22 | EUR | XPAR | wNyriOCsQF23e-4quoseygA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:28:27 | FR0012435121 | 123 | 21.20 | EUR | XPAR | 1cFPwh8BQ4GTTw1SZ7ZZXwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:28:27 | FR0012435121 | 123 | 21.20 | EUR | XPAR | o1rX4MXxQi2u76PYn201ugA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:48:32 | FR0012435121 | 54 | 21.22 | EUR | XPAR | vZwzNBuhRMWehWhvFFzTtwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:48:32 | FR0012435121 | 125 | 21.22 | EUR | XPAR | 9HWfv3pRRhy_cr4f5ktU2AA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:48:32 | FR0012435121 | 52 | 21.22 | EUR | XPAR | V05zczagQ4-XaOBst4FBaAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:48:32 | FR0012435121 | 17 | 21.22 | EUR | XPAR | IzuRpUO3TLmOg_itjckuBQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:52:09 | FR0012435121 | 147 | 21.20 | EUR | XPAR | SdpY8EH9SiCxX5nXNdY0ngA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:52:09 | FR0012435121 | 96 | 21.20 | EUR | XPAR | yGzaYb2nR9WmQkun-RpfHgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:52:09 | FR0012435121 | 162 | 21.20 | EUR | XPAR | YWQN_dAmSUCZd5hiN6gsHAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:52:09 | FR0012435121 | 238 | 21.20 | EUR | XPAR | 4jcVLro3TbmxanPUAKMW9QA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 13:52:09 | FR0012435121 | 74 | 21.20 | EUR | XPAR | YZJGQz2fSBywVYohNKr_7QA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 14:17:19 | FR0012435121 | 523 | 21.22 | EUR | XPAR | rGsWe0jxRr-QVwyPIkt3jQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 14:17:19 | FR0012435121 | 237 | 21.22 | EUR | XPAR | syAeDHcCQIyllksCPVsEhgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 14:17:19 | FR0012435121 | 237 | 21.22 | EUR | XPAR | mdVMOZxxRtyAm_mq-wqEEwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 14:30:11 | FR0012435121 | 238 | 21.20 | EUR | XPAR | H4Y0nLzXT8aW26k3UNlvQAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 14:40:06 | FR0012435121 | 494 | 21.20 | EUR | XPAR | JmKm9BUcQwuf782RtLti0wA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 14:48:48 | FR0012435121 | 266 | 21.26 | EUR | XPAR | nGgA6-CETs-MKZQVaUJ6mQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 14:52:11 | FR0012435121 | 306 | 21.26 | EUR | XPAR | crNF3w-XRJ-lOtRjf7grogA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 14:58:51 | FR0012435121 | 261 | 21.26 | EUR | XPAR | 2agyrxU0S2mjC3tmBrNu5gA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:12:43 | FR0012435121 | 15 | 21.26 | EUR | XPAR | tFvxB_vPTqCYytC3OlJJYgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:13:16 | FR0012435121 | 273 | 21.26 | EUR | XPAR | E7Mq1ScQT4SgVbzfT-uIhQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:14:25 | FR0012435121 | 236 | 21.24 | EUR | XPAR | Zu89oEbsTuOCeZTRBVRn6QA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:14:25 | FR0012435121 | 248 | 21.24 | EUR | XPAR | ZgAgMed-RkGmhzLJNUc7gwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:14:25 | FR0012435121 | 236 | 21.24 | EUR | XPAR | tTYNATYCSiGOE9_4WoLXDwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:22:01 | FR0012435121 | 216 | 21.24 | EUR | XPAR | 0zrFtXgaSViRN99QM1DA9QA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:22:01 | FR0012435121 | 26 | 21.24 | EUR | XPAR | oVelr7-tTNaEuaY1aKs0SAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:30:30 | FR0012435121 | 285 | 21.24 | EUR | XPAR | 4TSNEyVuTImV7IGmS-iY6AA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:30:30 | FR0012435121 | 266 | 21.24 | EUR | XPAR | 38BnSfAzSw6PKaUNUsd8FQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:33:48 | FR0012435121 | 282 | 21.24 | EUR | XPAR | MAkk6jFaSIqyXihBxD7xTwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:45:35 | FR0012435121 | 503 | 21.26 | EUR | XPAR | DlkewsSBT3CvEQQQ_QwsTQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:45:35 | FR0012435121 | 200 | 21.26 | EUR | XPAR | R4CgpeX0SVCSb_uqK8PkDgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:45:35 | FR0012435121 | 80 | 21.26 | EUR | XPAR | 0ke75Mk2QU-68Jfuo6dxjQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:52:20 | FR0012435121 | 233 | 21.26 | EUR | XPAR | MiZokPv1QNKekhpYdHoE2AA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:52:20 | FR0012435121 | 46 | 21.26 | EUR | XPAR | v116SgVrQAGvOj4JeepXeAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 15:57:24 | FR0012435121 | 510 | 21.28 | EUR | XPAR | 2CJsGmeeQTC8VarYQbiIOAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:11:22 | FR0012435121 | 284 | 21.28 | EUR | XPAR | Xj_uQERXRqGBQO3Fl3G09wA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:11:22 | FR0012435121 | 550 | 21.28 | EUR | XPAR | YaE2Zd9fSgaNtUF9nw1CvQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:23:45 | FR0012435121 | 561 | 21.38 | EUR | XPAR | SrFKNHMVQDyx1by4uc0x9gA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:24:03 | FR0012435121 | 277 | 21.38 | EUR | XPAR | 5l6vC0d1SLiaAZ_pWumb_gA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:35:21 | FR0012435121 | 434 | 21.40 | EUR | XPAR | V_ljBqjDQZ-o-fPPFh9JuwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:35:21 | FR0012435121 | 54 | 21.40 | EUR | XPAR | GdRgCd68SxaYcpeFU4NnGQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:35:21 | FR0012435121 | 55 | 21.40 | EUR | XPAR | oEXKZ4PXQKm-gGl7QP7MKQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:35:21 | FR0012435121 | 196 | 21.40 | EUR | XPAR | soLJImDZQSyi5-PdNoPe-wA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:40:49 | FR0012435121 | 33 | 21.36 | EUR | XPAR | i_e2aw5ySyCsoJKpRfRQ8AA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:40:49 | FR0012435121 | 248 | 21.36 | EUR | XPAR | ppz7hUrlTKyXSkJ-4AV8EgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:47:19 | FR0012435121 | 277 | 21.34 | EUR | XPAR | 7dQO4puaTtSBH4zs_hlGwQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:55:28 | FR0012435121 | 257 | 21.32 | EUR | XPAR | SP7xrT3rS1eHvCMK7tCM9gA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 16:55:28 | FR0012435121 | 257 | 21.32 | EUR | XPAR | hKPIK8P6QE-tDvJljUadrwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:01:42 | FR0012435121 | 510 | 21.32 | EUR | XPAR | LgqUOrFBTmKjpLCI8Koc6wA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:06:08 | FR0012435121 | 282 | 21.30 | EUR | XPAR | czCvcPsHThWq9X1RaW3qSAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:10:31 | FR0012435121 | 71 | 21.32 | EUR | XPAR | _oOfxwYMQNyOMp8mf7YyBgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:10:31 | FR0012435121 | 193 | 21.32 | EUR | XPAR | cFxquYX_RhmA8r-2CWcQ5gA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:10:31 | FR0012435121 | 209 | 21.32 | EUR | XPAR | l374LVUETyCwXQdVeGHdvgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:10:31 | FR0012435121 | 36 | 21.32 | EUR | XPAR | qvcl98lqQU6F_rLD2bBCbQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:12:55 | FR0012435121 | 268 | 21.30 | EUR | XPAR | zkcYLQ0lTEK8EDhEruRsQAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:21:01 | FR0012435121 | 273 | 21.36 | EUR | XPAR | 11oaLDk5QRCbWjmITsC2JgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:12 | FR0012435121 | 1 | 21.42 | EUR | XPAR | cLIAtmSpR7aih4rOXqNxXwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:12 | FR0012435121 | 46 | 21.42 | EUR | XPAR | PsAbBq2PT3Ob1M95cxuOnQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:12 | FR0012435121 | 48 | 21.42 | EUR | XPAR | K9TtQj26SviWfOcK_2twCgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:12 | FR0012435121 | 55 | 21.42 | EUR | XPAR | zcI8HHysQVubHkJl4VUiIQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:12 | FR0012435121 | 101 | 21.42 | EUR | XPAR | MyHjBS0KTXSPLtH2kgiHSAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:30 | FR0012435121 | 48 | 21.42 | EUR | XPAR | -PIL318lQ4OgjucEPbQ0vgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:30 | FR0012435121 | 48 | 21.42 | EUR | XPAR | tcW6j52AQl-LqQldNryp_QA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:30 | FR0012435121 | 46 | 21.42 | EUR | XPAR | kZuAVUN5SiOE9TcbaogkaAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:30 | FR0012435121 | 53 | 21.42 | EUR | XPAR | EwjJ98eoSbmxVKNPgzRGUgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:30 | FR0012435121 | 125 | 21.42 | EUR | XPAR | ScgtCxC9R3-CkzzvECJ8OwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:30 | FR0012435121 | 125 | 21.42 | EUR | XPAR | HVvP984OR_uhryxv3WlgVwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:26:43 | FR0012435121 | 16 | 21.42 | EUR | XPAR | nR7QlP6cTB2qJZE2mOeuQgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:27:00 | FR0012435121 | 288 | 21.42 | EUR | XPAR | qDyP3WfFRbSrj3oB-umMBQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:27:04 | FR0012435121 | 514 | 21.42 | EUR | XPAR | Ea_IGbWRQmil_C09Vp4F3gA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:27:13 | FR0012435121 | 265 | 21.44 | EUR | XPAR | dTHT_XpNQ-SyNulRlULNIQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:27:13 | FR0012435121 | 37 | 21.44 | EUR | XPAR | Eyvt2aatQb-zVguOU-UTLwA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:27:13 | FR0012435121 | 51 | 21.44 | EUR | XPAR | S3U2XANtQayIlwWB1NZalQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:27:13 | FR0012435121 | 42 | 21.44 | EUR | XPAR | QBXfcgsXRdCExvS8zf6iTgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:27:13 | FR0012435121 | 105 | 21.44 | EUR | XPAR | FpE6SESYQKyPho8lyFTYRQA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:27:13 | FR0012435121 | 358 | 21.40 | EUR | XPAR | GdO08ci1QX-_QRX3Ns4ztgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:27:13 | FR0012435121 | 358 | 21.40 | EUR | XPAR | GXxz8cJ3TwmikeyFHzWROAA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:27:13 | FR0012435121 | 72 | 21.40 | EUR | XPAR | 9qRS7LTcTTKNoUH6ta0PbgA | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:29:52 | FR0012435121 | 2 | 21.44 | EUR | XPAR | 2774340028045 | Coverage of the free allocation of shares for employees |
| ELIS | 969500UK71LCE8MAY492 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 2024-11-04 17:29:52 | FR0012435121 | 463 | 21.44 | EUR | XPAR | 2774340029045 | Coverage of the free allocation of shares for employees |
Attachment
1 Year Elis Chart |
1 Month Elis Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
