Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elior Group | EU:ELIOR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.27% | 2.586 | 2.574 | 2.596 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.668 | 2.576 | 2.634 | 691,114 | 02:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 2.586 | -0.06 | -2.27% | 2.576 | 2.668 | 691,114 |
| 03 Mar 2025 | 2.646 | 0.05 | 2.08% | 2.568 | 2.70 | 844,571 |
| 28 Feb 2025 | 2.592 | -0.02 | -0.69% | 2.558 | 2.626 | 981,348 |
| 27 Feb 2025 | 2.61 | 0.00 | 0.08% | 2.594 | 2.668 | 501,590 |
| 26 Feb 2025 | 2.608 | -0.03 | -1.14% | 2.582 | 2.684 | 1,116,166 |
| 25 Feb 2025 | 2.638 | -0.12 | -4.42% | 2.628 | 2.764 | 1,009,437 |
| 24 Feb 2025 | 2.76 | 0.16 | 6.15% | 2.682 | 2.938 | 2,939,235 |
| 21 Feb 2025 | 2.60 | 0.01 | 0.31% | 2.60 | 2.652 | 384,822 |
| 20 Feb 2025 | 2.592 | 0.02 | 0.78% | 2.56 | 2.644 | 682,452 |
| 19 Feb 2025 | 2.572 | -0.08 | -3.16% | 2.572 | 2.692 | 991,713 |
| 18 Feb 2025 | 2.656 | -0.08 | -2.92% | 2.648 | 2.774 | 786,861 |
| 17 Feb 2025 | 2.736 | 0.06 | 2.17% | 2.674 | 2.746 | 534,142 |
| 14 Feb 2025 | 2.678 | 0.05 | 1.90% | 2.628 | 2.71 | 919,041 |
| 13 Feb 2025 | 2.628 | -0.02 | -0.76% | 2.62 | 2.71 | 403,403 |
| 12 Feb 2025 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 0.00 |
| 11 Feb 2025 | 2.648 | -0.02 | -0.75% | 2.594 | 2.67 | 823,324 |
| 10 Feb 2025 | 2.668 | -0.02 | -0.67% | 2.652 | 2.73 | 609,494 |
| 07 Feb 2025 | 2.686 | -0.04 | -1.54% | 2.686 | 2.76 | 534,342 |
| 06 Feb 2025 | 2.728 | 0.02 | 0.74% | 2.692 | 2.756 | 656,812 |
| 05 Feb 2025 | 2.708 | 0.01 | 0.37% | 2.678 | 2.728 | 520,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.728 | 2.764 | 2.558 | 2.62 | 890,622 | -0.142 | -5.21% |
| 1 Month | 2.606 | 2.938 | 2.558 | 2.67 | 830,833 | -0.02 | -0.77% |
| 3 Months | 2.64 | 2.938 | 2.464 | 2.65 | 756,335 | -0.054 | -2.05% |
| 6 Months | 3.136 | 4.484 | 2.464 | 3.01 | 881,618 | -0.55 | -17.54% |
| 1 Year | 2.25 | 4.484 | 2.136 | 3.00 | 730,614 | 0.336 | 14.93% |
| 3 Years | 3.434 | 4.484 | 1.509 | 2.81 | 836,193 | -0.848 | -24.69% |
| 5 Years | 10.70 | 10.77 | 1.509 | 3.73 | 780,583 | -8.11 | -75.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
