We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elia Group SA NV | EU:ELI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.73% | 91.15 | 90.10 | 93.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.30 | 91.00 | 92.20 | 25,882 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 91.15 | -1.60 | -1.73% | 91.00 | 92.30 | 25,882 |
| 18 Jul 2024 | 92.75 | 0.20 | 0.22% | 92.15 | 92.95 | 23,095 |
| 17 Jul 2024 | 92.55 | 2.00 | 2.21% | 90.00 | 92.55 | 32,982 |
| 16 Jul 2024 | 90.55 | -0.10 | -0.11% | 89.15 | 90.55 | 29,509 |
| 15 Jul 2024 | 90.65 | -1.30 | -1.41% | 89.95 | 91.85 | 31,010 |
| 12 Jul 2024 | 91.95 | -2.00 | -2.13% | 91.90 | 93.90 | 33,423 |
| 11 Jul 2024 | 93.95 | 2.55 | 2.79% | 91.30 | 93.95 | 72,273 |
| 10 Jul 2024 | 91.40 | 2.15 | 2.41% | 89.35 | 91.40 | 26,475 |
| 09 Jul 2024 | 89.25 | 0.25 | 0.28% | 88.60 | 90.05 | 41,653 |
| 08 Jul 2024 | 89.00 | -0.85 | -0.95% | 88.40 | 90.20 | 52,580 |
| 05 Jul 2024 | 89.85 | 1.05 | 1.18% | 88.95 | 90.25 | 40,394 |
| 04 Jul 2024 | 88.80 | 1.35 | 1.54% | 87.10 | 88.95 | 38,542 |
| 03 Jul 2024 | 87.45 | 1.00 | 1.16% | 86.45 | 87.60 | 77,593 |
| 02 Jul 2024 | 86.45 | -1.20 | -1.37% | 86.25 | 87.80 | 78,975 |
| 01 Jul 2024 | 87.65 | 0.20 | 0.23% | 87.50 | 89.45 | 44,718 |
| 28 Jun 2024 | 87.45 | -1.45 | -1.63% | 87.45 | 89.40 | 70,813 |
| 27 Jun 2024 | 88.90 | -1.45 | -1.60% | 88.20 | 90.10 | 42,714 |
| 26 Jun 2024 | 90.35 | -0.95 | -1.04% | 89.45 | 91.85 | 54,415 |
| 25 Jun 2024 | 91.30 | -0.80 | -0.87% | 91.10 | 93.00 | 46,923 |
| 24 Jun 2024 | 92.10 | -0.70 | -0.75% | 91.60 | 93.35 | 53,960 |
| 21 Jun 2024 | 92.80 | -0.40 | -0.43% | 92.30 | 93.70 | 150,345 |
| 20 Jun 2024 | 93.20 | 1.65 | 1.80% | 91.35 | 93.60 | 28,885 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.80 | 93.90 | 89.15 | 91.37 | 30,291 | -2.65 | -2.83% |
| 1 Month | 93.15 | 93.95 | 86.25 | 90.25 | 50,201 | -2.00 | -2.15% |
| 3 Months | 90.45 | 105.20 | 86.25 | 93.84 | 59,391 | 0.70 | 0.77% |
| 6 Months | 106.90 | 112.00 | 86.25 | 97.71 | 63,447 | -15.75 | -14.73% |
| 1 Year | 111.30 | 119.30 | 86.25 | 99.78 | 60,115 | -20.15 | -18.10% |
| 3 Years | 92.60 | 162.20 | 86.25 | 117.91 | 60,811 | -1.45 | -1.57% |
| 5 Years | 68.20 | 162.20 | 65.10 | 106.84 | 61,846 | 22.95 | 33.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
