We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elia Group SA NV | EU:ELI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.55% | 73.40 | 72.40 | 73.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.40 | 71.60 | 72.75 | 168,276 | 02:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 73.40 | 0.40 | 0.55% | 71.60 | 73.40 | 168,276 |
| 19 Dec 2024 | 73.00 | -1.75 | -2.34% | 72.30 | 73.70 | 83,114 |
| 18 Dec 2024 | 74.75 | -1.55 | -2.03% | 74.40 | 76.70 | 91,449 |
| 17 Dec 2024 | 76.30 | -0.90 | -1.17% | 74.85 | 76.80 | 100,728 |
| 16 Dec 2024 | 77.20 | -2.40 | -3.02% | 76.60 | 79.30 | 90,662 |
| 13 Dec 2024 | 79.60 | -1.40 | -1.73% | 79.10 | 81.10 | 86,067 |
| 12 Dec 2024 | 81.00 | -1.10 | -1.34% | 80.80 | 82.05 | 51,133 |
| 11 Dec 2024 | 82.10 | -1.25 | -1.50% | 81.70 | 83.40 | 65,162 |
| 10 Dec 2024 | 83.35 | 0.95 | 1.15% | 81.60 | 83.65 | 68,804 |
| 09 Dec 2024 | 82.40 | -2.30 | -2.72% | 81.05 | 84.80 | 76,464 |
| 06 Dec 2024 | 84.70 | -0.20 | -0.24% | 84.55 | 85.90 | 39,309 |
| 05 Dec 2024 | 84.90 | -0.70 | -0.82% | 84.75 | 86.25 | 81,799 |
| 04 Dec 2024 | 85.60 | -2.40 | -2.73% | 85.40 | 87.15 | 78,210 |
| 03 Dec 2024 | 88.00 | -2.00 | -2.22% | 87.60 | 90.40 | 67,157 |
| 02 Dec 2024 | 90.00 | 1.35 | 1.52% | 88.70 | 91.15 | 85,071 |
| 29 Nov 2024 | 88.65 | 0.95 | 1.08% | 86.80 | 90.35 | 126,279 |
| 28 Nov 2024 | 87.70 | 0.10 | 0.11% | 87.30 | 88.60 | 55,248 |
| 27 Nov 2024 | 87.60 | 0.35 | 0.40% | 86.25 | 87.85 | 83,993 |
| 26 Nov 2024 | 87.25 | -0.55 | -0.63% | 86.95 | 88.00 | 63,912 |
| 25 Nov 2024 | 87.80 | 0.60 | 0.69% | 87.20 | 88.80 | 250,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.60 | 81.10 | 71.60 | 76.19 | 90,404 | -7.20 | -8.93% |
| 1 Month | 85.00 | 91.15 | 71.60 | 83.72 | 85,935 | -11.60 | -13.65% |
| 3 Months | 102.10 | 103.90 | 71.60 | 87.80 | 60,366 | -28.70 | -28.11% |
| 6 Months | 91.35 | 106.80 | 71.60 | 91.99 | 53,763 | -17.95 | -19.65% |
| 1 Year | 112.00 | 119.30 | 71.60 | 96.60 | 58,634 | -38.60 | -34.46% |
| 3 Years | 116.10 | 162.20 | 71.60 | 116.19 | 60,523 | -42.70 | -36.78% |
| 5 Years | 81.90 | 162.20 | 65.10 | 107.60 | 63,384 | -8.50 | -10.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
