We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electricite de Strasbourg SA | EU:ELEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.40% | 125.00 | 125.00 | 127.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.50 | 125.00 | 125.00 | 197 | 02:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 125.00 | -0.50 | -0.40% | 125.00 | 126.50 | 197 |
| 21 Jan 2025 | 125.50 | -1.50 | -1.18% | 125.00 | 127.00 | 219 |
| 20 Jan 2025 | 127.00 | -0.50 | -0.39% | 126.00 | 127.50 | 1,247 |
| 17 Jan 2025 | 127.50 | 4.00 | 3.24% | 123.50 | 127.50 | 1,404 |
| 16 Jan 2025 | 123.50 | -1.50 | -1.20% | 120.50 | 126.00 | 1,565 |
| 15 Jan 2025 | 125.00 | -1.00 | -0.79% | 124.00 | 126.00 | 469 |
| 14 Jan 2025 | 126.00 | 1.50 | 1.20% | 124.50 | 126.00 | 317 |
| 13 Jan 2025 | 124.50 | -1.00 | -0.80% | 123.50 | 125.00 | 320 |
| 10 Jan 2025 | 125.50 | -0.50 | -0.40% | 125.50 | 127.50 | 644 |
| 09 Jan 2025 | 126.00 | 0.00 | 0.00% | 123.00 | 129.00 | 2,226 |
| 08 Jan 2025 | 126.00 | 5.50 | 4.56% | 121.50 | 128.00 | 2,673 |
| 07 Jan 2025 | 120.50 | 0.50 | 0.42% | 118.00 | 124.00 | 825 |
| 06 Jan 2025 | 120.00 | 1.50 | 1.27% | 118.00 | 120.00 | 903 |
| 03 Jan 2025 | 118.50 | 0.50 | 0.42% | 117.50 | 118.50 | 105 |
| 02 Jan 2025 | 118.00 | 1.00 | 0.85% | 117.00 | 120.00 | 338 |
| 31 Dec 2024 | 117.00 | 0.00 | 0.00% | 116.50 | 117.50 | 55 |
| 30 Dec 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 120.00 | 1,455 |
| 27 Dec 2024 | 116.50 | 3.00 | 2.64% | 113.00 | 116.50 | 1,467 |
| 24 Dec 2024 | 113.50 | 1.00 | 0.89% | 113.00 | 114.00 | 3,133 |
| 23 Dec 2024 | 112.50 | -0.50 | -0.44% | 112.50 | 113.00 | 62 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 127.50 | 120.50 | 125.77 | 981 | 0.00 | 0.00% |
| 1 Month | 113.00 | 129.00 | 113.00 | 123.36 | 955 | 12.00 | 10.62% |
| 3 Months | 107.00 | 129.00 | 107.00 | 114.74 | 1,000 | 18.00 | 16.82% |
| 6 Months | 104.00 | 129.00 | 103.00 | 112.49 | 677 | 21.00 | 20.19% |
| 1 Year | 99.60 | 129.00 | 99.00 | 113.21 | 597 | 25.40 | 25.50% |
| 3 Years | 110.50 | 129.00 | 81.60 | 103.78 | 468 | 14.50 | 13.12% |
| 5 Years | 119.00 | 129.00 | 81.60 | 107.62 | 462 | 6.00 | 5.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
