We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc | EU:ELCR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.264 | 1.59% | 16.914 | 16.738 | 17.241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.047 | 16.914 | 17.047 | 457 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.914 | 0.26 | 1.59% | 16.914 | 17.047 | 457 |
| 25 Jun 2024 | 16.65 | 0.22 | 1.36% | 16.385 | 16.65 | 2,559 |
| 24 Jun 2024 | 16.427 | -0.22 | -1.35% | 16.427 | 16.548 | 555 |
| 21 Jun 2024 | 16.651 | -0.34 | -2.00% | 16.651 | 16.726 | 365 |
| 20 Jun 2024 | 16.991 | 0.00 | -0.02% | 16.991 | 17.124 | 58 |
| 19 Jun 2024 | 16.994 | 0.22 | 1.29% | 16.994 | 17.00 | 1,533 |
| 18 Jun 2024 | 16.778 | 0.09 | 0.57% | 16.74 | 16.794 | 3,350 |
| 17 Jun 2024 | 16.683 | -0.11 | -0.65% | 16.683 | 16.746 | 483 |
| 14 Jun 2024 | 16.792 | 0.07 | 0.40% | 16.78 | 16.917 | 22,945 |
| 13 Jun 2024 | 16.725 | -0.08 | -0.45% | 16.725 | 16.97 | 1,444 |
| 12 Jun 2024 | 16.80 | 0.36 | 2.20% | 16.562 | 16.80 | 519 |
| 11 Jun 2024 | 16.438 | -0.20 | -1.20% | 16.438 | 16.604 | 185 |
| 10 Jun 2024 | 16.637 | 0.17 | 1.02% | 16.637 | 16.637 | 3,585 |
| 07 Jun 2024 | 16.469 | 0.10 | 0.61% | 16.448 | 16.47 | 1,070 |
| 06 Jun 2024 | 16.369 | 0.28 | 1.73% | 16.369 | 16.463 | 53 |
| 05 Jun 2024 | 16.091 | -0.08 | -0.51% | 16.08 | 16.119 | 578 |
| 04 Jun 2024 | 16.174 | 0.03 | 0.21% | 16.174 | 16.174 | 0 |
| 03 Jun 2024 | 16.14 | 0.07 | 0.44% | 16.14 | 16.337 | 1,442 |
| 31 May 2024 | 16.07 | 0.00 | 0.02% | 16.07 | 16.07 | 0 |
| 30 May 2024 | 16.067 | -0.05 | -0.29% | 16.067 | 16.067 | 59 |
| 29 May 2024 | 16.114 | -0.11 | -0.66% | 16.114 | 16.211 | 312 |
| 28 May 2024 | 16.221 | 0.11 | 0.67% | 16.221 | 16.221 | 0 |
| 27 May 2024 | 16.113 | 0.11 | 0.71% | 16.113 | 16.188 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
