We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI USA SRI SSeries 5 Capped | EU:EKUS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1071 | 0.54% | 19.7948 | 19.7648 | 19.8109 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.8391 | 19.7934 | 19.8391 | 3,060 | 16:04:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.6877 | 0.10 | 0.53% | 19.6877 | 19.6877 | 0 |
| 17 Jun 2024 | 19.5848 | 0.02 | 0.11% | 19.5848 | 19.639 | 563 |
| 14 Jun 2024 | 19.5637 | 0.05 | 0.24% | 19.5637 | 19.627 | 1,707 |
| 13 Jun 2024 | 19.5165 | 0.02 | 0.12% | 19.4765 | 19.5165 | 6,994 |
| 12 Jun 2024 | 19.4923 | 0.04 | 0.22% | 19.4103 | 19.4923 | 476 |
| 11 Jun 2024 | 19.4498 | 0.05 | 0.28% | 19.4498 | 19.4498 | 0 |
| 10 Jun 2024 | 19.3958 | 0.03 | 0.13% | 19.3958 | 19.3958 | 0 |
| 07 Jun 2024 | 19.37 | 0.08 | 0.43% | 19.2632 | 19.37 | 1,304 |
| 06 Jun 2024 | 19.2865 | 0.04 | 0.21% | 19.2865 | 19.2865 | 0 |
| 05 Jun 2024 | 19.2465 | 0.20 | 1.06% | 19.1118 | 19.2465 | 105 |
| 04 Jun 2024 | 19.0451 | -0.20 | -1.05% | 19.013 | 19.0451 | 4,958 |
| 03 Jun 2024 | 19.2479 | 0.34 | 1.78% | 19.2479 | 19.2479 | 5,167 |
| 31 May 2024 | 18.9109 | -0.05 | -0.25% | 18.8801 | 18.9779 | 1,514 |
| 30 May 2024 | 18.958 | -0.13 | -0.68% | 18.958 | 19.0187 | 2,808 |
| 29 May 2024 | 19.0881 | -0.11 | -0.59% | 19.0525 | 19.1303 | 9,357 |
| 28 May 2024 | 19.2008 | -0.14 | -0.71% | 19.199 | 19.3431 | 1,742 |
| 27 May 2024 | 19.3376 | -0.06 | -0.29% | 19.3189 | 19.3489 | 8,742 |
| 24 May 2024 | 19.3931 | -0.18 | -0.90% | 19.3393 | 19.4449 | 2,754 |
| 23 May 2024 | 19.5684 | -0.17 | -0.87% | 19.5684 | 19.7455 | 8,126 |
| 22 May 2024 | 19.7403 | 0.09 | 0.47% | 19.6617 | 19.7403 | 450 |
| 21 May 2024 | 19.6471 | -0.04 | -0.22% | 19.6471 | 19.6816 | 70 |
| 20 May 2024 | 19.6897 | 0.11 | 0.58% | 19.6063 | 19.6897 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
