We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EKOPAK NV | EU:EKOP | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.28% | 18.00 | 17.85 | 18.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.30 | 17.85 | 18.30 | 2,518 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 18.00 | 0.05 | 0.28% | 17.85 | 18.30 | 2,518 |
25 Apr 2024 | 17.95 | -0.05 | -0.28% | 17.95 | 18.35 | 1,256 |
24 Apr 2024 | 18.00 | -0.05 | -0.28% | 18.00 | 18.45 | 1,047 |
23 Apr 2024 | 18.05 | 0.05 | 0.28% | 17.90 | 18.50 | 2,814 |
22 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.85 | 18.60 | 1,722 |
19 Apr 2024 | 18.00 | 0.15 | 0.84% | 17.65 | 18.15 | 1,451 |
18 Apr 2024 | 17.85 | -0.60 | -3.25% | 17.60 | 18.40 | 8,384 |
17 Apr 2024 | 18.45 | -0.35 | -1.86% | 18.35 | 18.70 | 697 |
16 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.35 | 18.85 | 1,963 |
15 Apr 2024 | 18.80 | 0.15 | 0.80% | 18.40 | 18.80 | 4,283 |
12 Apr 2024 | 18.65 | -0.15 | -0.80% | 18.50 | 18.85 | 1,561 |
11 Apr 2024 | 18.80 | -0.10 | -0.53% | 18.40 | 18.90 | 3,359 |
10 Apr 2024 | 18.90 | -0.10 | -0.53% | 18.75 | 19.00 | 3,843 |
09 Apr 2024 | 19.00 | 0.30 | 1.60% | 18.70 | 19.00 | 8,678 |
08 Apr 2024 | 18.70 | 0.50 | 2.75% | 18.55 | 18.90 | 5,216 |
05 Apr 2024 | 18.20 | 0.05 | 0.28% | 18.20 | 18.60 | 10,213 |
04 Apr 2024 | 18.15 | 0.10 | 0.55% | 18.15 | 18.60 | 3,773 |
03 Apr 2024 | 18.05 | -0.95 | -5.00% | 18.00 | 18.90 | 7,084 |
02 Apr 2024 | 19.00 | 0.15 | 0.80% | 18.50 | 19.00 | 6,455 |
28 Mar 2024 | 18.85 | 0.05 | 0.27% | 18.50 | 18.95 | 7,345 |
27 Mar 2024 | 18.80 | 0.65 | 3.58% | 18.10 | 18.80 | 7,587 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.65 | 18.60 | 17.65 | 18.01 | 1,658 | 0.35 | 1.98% |
1 Month | 18.95 | 19.00 | 17.60 | 18.45 | 4,100 | -0.95 | -5.01% |
3 Months | 18.90 | 19.00 | 17.30 | 18.04 | 4,284 | -0.90 | -4.76% |
6 Months | 17.80 | 20.40 | 17.30 | 18.42 | 5,519 | 0.20 | 1.12% |
1 Year | 17.55 | 20.70 | 17.00 | 18.59 | 4,792 | 0.45 | 2.56% |
3 Years | 17.95 | 21.80 | 15.22 | 18.12 | 5,187 | 0.05 | 0.28% |
5 Years | 14.70 | 22.80 | 14.70 | 18.01 | 6,268 | 3.30 | 22.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions