We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI USA SRI SSeries 5 Capped | EU:EKLDC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0983 | 0.47% | 21.1709 | 21.1536 | 21.2269 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.1709 | 21.1463 | 21.1463 | 60 | 12:13:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 21.0726 | 0.06 | 0.26% | 21.0329 | 21.1026 | 8,829 |
| 18 Jun 2024 | 21.0175 | 0.18 | 0.88% | 20.9348 | 21.0618 | 7,406 |
| 17 Jun 2024 | 20.8338 | 0.02 | 0.11% | 20.8338 | 20.8723 | 3,367 |
| 14 Jun 2024 | 20.8101 | 0.11 | 0.54% | 20.8101 | 20.8774 | 1,017 |
| 13 Jun 2024 | 20.6981 | -0.03 | -0.15% | 20.6411 | 20.7591 | 10,590 |
| 12 Jun 2024 | 20.7294 | 0.13 | 0.63% | 20.5943 | 20.7294 | 1,001 |
| 11 Jun 2024 | 20.5998 | -0.07 | -0.32% | 20.5998 | 20.7099 | 1,087 |
| 10 Jun 2024 | 20.6661 | 0.06 | 0.29% | 20.6661 | 20.6661 | 4,166 |
| 07 Jun 2024 | 20.6064 | 0.13 | 0.61% | 20.4332 | 20.6064 | 14,366 |
| 06 Jun 2024 | 20.4806 | 0.04 | 0.20% | 20.4806 | 20.5133 | 789 |
| 05 Jun 2024 | 20.4399 | 0.21 | 1.04% | 20.3241 | 20.4399 | 39,474 |
| 04 Jun 2024 | 20.229 | -0.02 | -0.12% | 20.1249 | 20.24 | 1,231 |
| 03 Jun 2024 | 20.2526 | 0.13 | 0.64% | 20.2526 | 20.4629 | 8,937 |
| 31 May 2024 | 20.1232 | -0.06 | -0.28% | 20.0753 | 20.1836 | 20,976 |
| 30 May 2024 | 20.1801 | -0.13 | -0.66% | 20.1752 | 20.2117 | 1,265 |
| 29 May 2024 | 20.315 | -0.11 | -0.54% | 20.2836 | 20.3245 | 2,036 |
| 28 May 2024 | 20.4245 | -0.16 | -0.80% | 20.4245 | 20.5687 | 9,469 |
| 27 May 2024 | 20.589 | -0.04 | -0.19% | 20.579 | 20.589 | 2,188 |
| 24 May 2024 | 20.6288 | -0.19 | -0.90% | 20.5964 | 20.6333 | 1,148 |
| 23 May 2024 | 20.817 | -0.18 | -0.86% | 20.817 | 21.00 | 1,280 |
| 22 May 2024 | 20.9986 | 0.10 | 0.47% | 20.9294 | 21.00 | 905 |
| 21 May 2024 | 20.9006 | 0.04 | 0.17% | 20.892 | 20.9362 | 1,105 |
| 20 May 2024 | 20.8642 | 0.03 | 0.16% | 20.856 | 20.8642 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
