We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:EKLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3326 | 1.71% | 19.7292 | 19.5549 | 19.7516 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.7925 | 19.7292 | 19.7925 | 7,873 | 16:38:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.3966 | -0.06 | -0.33% | 19.3917 | 19.4648 | 5,514 |
| 30 May 2024 | 19.4604 | -0.16 | -0.79% | 19.4142 | 19.4701 | 5,286 |
| 29 May 2024 | 19.6163 | -0.17 | -0.85% | 19.5953 | 19.6516 | 1,116 |
| 28 May 2024 | 19.7844 | -0.11 | -0.55% | 19.7808 | 19.9259 | 7,401 |
| 27 May 2024 | 19.8934 | 0.02 | 0.11% | 19.8525 | 19.8934 | 6,837 |
| 24 May 2024 | 19.8713 | -0.19 | -0.93% | 19.844 | 19.8893 | 1,631 |
| 23 May 2024 | 20.0585 | -0.21 | -1.05% | 20.0399 | 20.2407 | 4,948 |
| 22 May 2024 | 20.2704 | 0.04 | 0.19% | 20.2134 | 20.2704 | 3,102 |
| 21 May 2024 | 20.2327 | 0.01 | 0.04% | 20.2327 | 20.2532 | 499 |
| 20 May 2024 | 20.2244 | 0.04 | 0.19% | 20.2244 | 20.2244 | 0 |
| 17 May 2024 | 20.1866 | -0.06 | -0.31% | 20.1866 | 20.2017 | 55 |
| 16 May 2024 | 20.2496 | 0.26 | 1.32% | 20.2496 | 20.2496 | 0 |
| 15 May 2024 | 19.9867 | 0.06 | 0.30% | 19.9867 | 19.9919 | 19,023 |
| 14 May 2024 | 19.9279 | -0.03 | -0.15% | 19.8379 | 19.9667 | 3,637 |
| 13 May 2024 | 19.9579 | 0.05 | 0.23% | 19.9388 | 19.9579 | 5,800 |
| 10 May 2024 | 19.9126 | 0.29 | 1.45% | 19.8759 | 19.9151 | 5,790 |
| 09 May 2024 | 19.6274 | 0.05 | 0.28% | 19.6274 | 19.6274 | 0 |
| 08 May 2024 | 19.5733 | -0.09 | -0.44% | 19.5733 | 19.6732 | 9,708 |
| 07 May 2024 | 19.659 | 0.13 | 0.68% | 19.5752 | 19.659 | 14,512 |
| 06 May 2024 | 19.5256 | 0.11 | 0.57% | 19.5256 | 19.5423 | 1,935 |
| 03 May 2024 | 19.4144 | 0.11 | 0.59% | 19.2699 | 19.5571 | 11,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
