We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ekinops | EU:EKI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -1.85% | 3.45 | 3.415 | 3.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.415 | 3.52 | 10,470 | 16:35:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.45 | -0.07 | -1.85% | 3.415 | 3.53 | 10,470 |
| 19 Dec 2024 | 3.515 | -0.12 | -3.30% | 3.505 | 3.61 | 6,592 |
| 18 Dec 2024 | 3.635 | 0.09 | 2.39% | 3.51 | 3.635 | 10,688 |
| 17 Dec 2024 | 3.55 | 0.12 | 3.50% | 3.43 | 3.575 | 9,857 |
| 16 Dec 2024 | 3.43 | -0.04 | -1.15% | 3.405 | 3.50 | 31,281 |
| 13 Dec 2024 | 3.47 | -0.01 | -0.14% | 3.47 | 3.585 | 56,917 |
| 12 Dec 2024 | 3.475 | 0.06 | 1.61% | 3.46 | 3.56 | 14,530 |
| 11 Dec 2024 | 3.42 | -0.05 | -1.44% | 3.42 | 3.50 | 10,233 |
| 10 Dec 2024 | 3.47 | 0.02 | 0.43% | 3.445 | 3.48 | 4,642 |
| 09 Dec 2024 | 3.455 | 0.02 | 0.73% | 3.35 | 3.455 | 15,056 |
| 06 Dec 2024 | 3.43 | -0.16 | -4.46% | 3.40 | 3.585 | 10,164 |
| 05 Dec 2024 | 3.59 | 0.30 | 9.12% | 3.295 | 3.615 | 30,265 |
| 04 Dec 2024 | 3.29 | -0.11 | -3.24% | 3.24 | 3.435 | 10,962 |
| 03 Dec 2024 | 3.40 | 0.03 | 0.89% | 3.31 | 3.425 | 5,941 |
| 02 Dec 2024 | 3.37 | -0.07 | -2.03% | 3.37 | 3.435 | 11,718 |
| 29 Nov 2024 | 3.44 | -0.05 | -1.29% | 3.40 | 3.47 | 5,296 |
| 28 Nov 2024 | 3.485 | -0.10 | -2.79% | 3.435 | 3.575 | 12,574 |
| 27 Nov 2024 | 3.585 | -0.18 | -4.65% | 3.55 | 3.75 | 11,004 |
| 26 Nov 2024 | 3.76 | -0.14 | -3.59% | 3.74 | 3.87 | 9,802 |
| 25 Nov 2024 | 3.90 | -0.03 | -0.64% | 3.90 | 3.925 | 18,466 |
| 22 Nov 2024 | 3.925 | 0.00 | 0.13% | 3.92 | 3.935 | 24,108 |
| 21 Nov 2024 | 3.92 | -0.01 | -0.25% | 3.92 | 3.93 | 8,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.635 | 3.405 | 3.48 | 23,067 | -0.03 | -0.86% |
| 1 Month | 3.92 | 3.935 | 3.24 | 3.55 | 15,505 | -0.47 | -11.99% |
| 3 Months | 3.94 | 4.25 | 3.24 | 3.77 | 11,289 | -0.49 | -12.44% |
| 6 Months | 3.495 | 4.25 | 2.82 | 3.56 | 15,215 | -0.045 | -1.29% |
| 1 Year | 5.28 | 5.94 | 2.82 | 3.94 | 23,641 | -1.83 | -34.66% |
| 3 Years | 7.20 | 9.41 | 2.82 | 6.14 | 26,349 | -3.75 | -52.08% |
| 5 Years | 5.90 | 9.41 | 2.82 | 6.25 | 41,773 | -2.45 | -41.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
