We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ekinops | EU:EKI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.15% | 3.35 | 3.35 | 3.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.365 | 3.345 | 3.345 | 4,392 | 16:35:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.35 | 0.00 | 0.15% | 3.345 | 3.365 | 4,392 |
| 25 Apr 2024 | 3.345 | -0.03 | -0.89% | 3.345 | 3.37 | 2,392 |
| 24 Apr 2024 | 3.375 | -0.11 | -3.16% | 3.375 | 3.50 | 7,762 |
| 23 Apr 2024 | 3.485 | -0.03 | -0.85% | 3.485 | 3.54 | 31,650 |
| 22 Apr 2024 | 3.515 | 0.02 | 0.43% | 3.505 | 3.53 | 2,221 |
| 19 Apr 2024 | 3.50 | -0.01 | -0.14% | 3.485 | 3.525 | 22,650 |
| 18 Apr 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.535 | 4,209 |
| 17 Apr 2024 | 3.505 | -0.05 | -1.41% | 3.49 | 3.56 | 13,671 |
| 16 Apr 2024 | 3.555 | -0.08 | -2.20% | 3.52 | 3.65 | 22,602 |
| 15 Apr 2024 | 3.635 | -0.04 | -0.95% | 3.635 | 3.68 | 5,162 |
| 12 Apr 2024 | 3.67 | 0.14 | 3.97% | 3.54 | 3.67 | 19,551 |
| 11 Apr 2024 | 3.53 | -0.02 | -0.42% | 3.38 | 3.55 | 36,090 |
| 10 Apr 2024 | 3.545 | -0.11 | -2.88% | 3.54 | 3.655 | 17,243 |
| 09 Apr 2024 | 3.65 | -0.17 | -4.33% | 3.64 | 3.81 | 23,819 |
| 08 Apr 2024 | 3.815 | 0.12 | 3.11% | 3.72 | 3.86 | 93,991 |
| 05 Apr 2024 | 3.70 | 0.07 | 1.93% | 3.58 | 3.70 | 56,421 |
| 04 Apr 2024 | 3.63 | 0.07 | 1.82% | 3.545 | 3.63 | 42,123 |
| 03 Apr 2024 | 3.565 | -0.08 | -2.19% | 3.52 | 3.69 | 37,868 |
| 02 Apr 2024 | 3.645 | -0.09 | -2.28% | 3.64 | 3.80 | 29,637 |
| 28 Mar 2024 | 3.73 | 0.15 | 4.04% | 3.55 | 3.77 | 80,246 |
| 27 Mar 2024 | 3.585 | 0.13 | 3.61% | 3.44 | 3.605 | 42,858 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.54 | 3.345 | 3.47 | 13,335 | -0.16 | -4.56% |
| 1 Month | 3.80 | 3.86 | 3.345 | 3.63 | 26,059 | -0.45 | -11.84% |
| 3 Months | 4.48 | 4.60 | 3.10 | 3.88 | 33,353 | -1.13 | -25.22% |
| 6 Months | 3.96 | 5.94 | 3.10 | 4.43 | 31,061 | -0.61 | -15.40% |
| 1 Year | 8.54 | 8.54 | 3.10 | 5.45 | 27,434 | -5.19 | -60.77% |
| 3 Years | 6.90 | 9.41 | 3.10 | 6.79 | 30,681 | -3.55 | -51.45% |
| 5 Years | 4.495 | 9.41 | 3.00 | 6.13 | 45,265 | -1.15 | -25.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
