We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Japan Esg Filtered Min Te | EU:EJAPU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2697 | -2.46% | 10.7102 | 10.6972 | 10.7821 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.7102 | 10.7102 | 10.7102 | 0 | 16:39:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.9799 | 0.00 | 0.00% | 10.9799 | 10.9799 | 0 |
| 18 Jul 2024 | 10.9799 | 0.00 | 0.00% | 10.9799 | 10.9799 | 0 |
| 17 Jul 2024 | 10.9799 | 0.08 | 0.75% | 10.9799 | 10.9799 | 0 |
| 16 Jul 2024 | 10.8986 | -0.01 | -0.05% | 10.8986 | 10.8986 | 0 |
| 15 Jul 2024 | 10.9039 | 0.08 | 0.78% | 10.9039 | 10.9039 | 0 |
| 12 Jul 2024 | 10.8197 | 0.01 | 0.05% | 10.8197 | 10.8197 | 0 |
| 11 Jul 2024 | 10.8138 | 0.04 | 0.39% | 10.8138 | 10.8138 | 0 |
| 10 Jul 2024 | 10.7713 | 0.14 | 1.35% | 10.7713 | 10.7713 | 0 |
| 09 Jul 2024 | 10.6275 | 0.00 | 0.00% | 10.6275 | 10.6275 | 0 |
| 08 Jul 2024 | 10.6275 | -0.07 | -0.68% | 10.6275 | 10.6275 | 0 |
| 05 Jul 2024 | 10.7005 | 0.00 | 0.03% | 10.7005 | 10.7005 | 0 |
| 04 Jul 2024 | 10.6969 | 0.14 | 1.33% | 10.6969 | 10.6969 | 0 |
| 03 Jul 2024 | 10.5567 | 0.15 | 1.39% | 10.5567 | 10.5567 | 0 |
| 02 Jul 2024 | 10.4116 | 0.00 | 0.00% | 10.4116 | 10.4116 | 0 |
| 01 Jul 2024 | 10.4116 | 0.00 | 0.02% | 10.4116 | 10.4116 | 0 |
| 28 Jun 2024 | 10.4091 | 0.12 | 1.13% | 10.4091 | 10.4091 | 6,240 |
| 27 Jun 2024 | 10.293 | -0.09 | -0.83% | 10.2718 | 10.3096 | 20,786 |
| 26 Jun 2024 | 10.3789 | 0.05 | 0.45% | 10.3789 | 10.3789 | 0 |
| 25 Jun 2024 | 10.3324 | 0.20 | 1.97% | 10.3324 | 10.3324 | 0 |
| 24 Jun 2024 | 10.133 | 0.02 | 0.17% | 10.133 | 10.133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
