EJAP BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP

15.3161

0.0706 (0.46%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP	EU:EJAP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0706	0.46%	15.3161	15.2877	15.3161

High Price	Low Price	Open Price	Traded	Last Trade
15.3165	15.224	15.2485	52,035	16:35:05

BNP Paribas Easy MSCI Ja... (EJAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	15.3161	0.07	0.46%	15.224	15.3165	52,035
16 Jan 2025	15.2455	-0.01	-0.10%	15.2114	15.2878	26,559
15 Jan 2025	15.2604	0.18	1.16%	15.0909	15.2652	35,881
14 Jan 2025	15.085	-0.09	-0.61%	15.0405	15.1517	39,167
13 Jan 2025	15.177	0.01	0.04%	15.0487	15.177	35,618
10 Jan 2025	15.1715	-0.16	-1.04%	15.0819	15.2175	44,264
09 Jan 2025	15.331	-0.14	-0.91%	15.2666	15.3512	48,851
08 Jan 2025	15.4723	-0.02	-0.10%	15.4026	15.4723	40,911
07 Jan 2025	15.4882	0.02	0.12%	15.4385	15.5193	46,319
06 Jan 2025	15.4696	-0.01	-0.09%	15.3507	15.4696	5,389
03 Jan 2025	15.4841	-0.11	-0.70%	15.3634	15.4841	9,951
02 Jan 2025	15.5929	0.27	1.78%	15.4045	15.5941	33,675
31 Dec 2024	15.3196	0.00	0.01%	15.3044	15.3534	14,731
30 Dec 2024	15.3184	-0.14	-0.88%	15.2457	15.3727	70,139
27 Dec 2024	15.4539	0.24	1.58%	15.3853	15.90	87,856
24 Dec 2024	15.2137	0.11	0.75%	15.1543	15.2586	5,692
23 Dec 2024	15.1001	-0.10	-0.63%	15.0661	15.1753	9,044
20 Dec 2024	15.1964	-0.04	-0.25%	14.9677	15.2076	308,847
19 Dec 2024	15.2339	-0.17	-1.10%	15.1714	15.2963	43,016
18 Dec 2024	15.4036	0.01	0.06%	15.3723	15.4222	21,674