EJAH BNP Paribas Easy MSCI Japan ex CW UCITS ETF H EUR Capitalisation

18.8238

0.2102 (1.13%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Japan ex CW UCITS ETF H EUR Capitalisation	EU:EJAH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2102	1.13%	18.8238	18.7712	18.8462

High Price	Low Price	Open Price	Traded	Last Trade
18.8238	18.8209	18.8209	8,732	16:38:02

BNP Paribas Easy MSCI Ja... (EJAH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	18.8238	0.21	1.13%	18.8209	18.8238	8,732
30 May 2024	18.6136	0.07	0.38%	18.5297	18.6136	6,054
29 May 2024	18.5428	-0.32	-1.70%	18.5428	18.6885	7,620
28 May 2024	18.8631	0.00	0.01%	18.8298	18.8631	8,453
27 May 2024	18.8614	0.15	0.80%	18.8246	18.8614	8,917
24 May 2024	18.7125	0.08	0.44%	18.6504	18.7125	3,732
23 May 2024	18.6311	0.05	0.28%	18.6006	18.7356	4,661
22 May 2024	18.5794	-0.14	-0.73%	18.5259	18.5951	46,305
21 May 2024	18.7161	-0.11	-0.56%	18.6909	18.7509	10,221
20 May 2024	18.8222	0.25	1.34%	18.8222	18.8222	0
17 May 2024	18.5728	0.00	0.03%	18.5728	18.6381	58,190
16 May 2024	18.5681	0.01	0.07%	18.5493	18.5741	1,572
15 May 2024	18.5554	0.04	0.20%	18.5393	18.5668	2,858
14 May 2024	18.5188	0.11	0.61%	18.4514	18.5188	3,775
13 May 2024	18.4065	-0.06	-0.31%	18.3654	18.4065	9,220
10 May 2024	18.4635	0.03	0.15%	18.4635	18.4901	29,336
09 May 2024	18.4361	0.10	0.57%	18.2692	18.4361	1,083
08 May 2024	18.332	-0.22	-1.19%	18.332	18.332	0
07 May 2024	18.5534	-0.08	-0.41%	18.5534	18.6195	44,036
06 May 2024	18.6291	0.29	1.58%	18.5611	18.6443	7,851
03 May 2024	18.3392	0.11	0.62%	18.23	18.3392	2,002
02 May 2024	18.2265	-0.33	-1.79%	18.2265	18.4312	7,597