We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped | EU:EISR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 96.08 | 96.37 | 96.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.48 | 96.08 | 96.14 | 211 | 13:55:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 96.11 | -0.40 | -0.41% | 96.11 | 97.42 | 597 |
| 31 May 2024 | 96.51 | -0.69 | -0.71% | 95.78 | 96.51 | 442 |
| 30 May 2024 | 97.20 | -0.77 | -0.79% | 96.81 | 97.20 | 687 |
| 29 May 2024 | 97.97 | -1.26 | -1.27% | 97.97 | 98.01 | 13 |
| 28 May 2024 | 99.23 | -0.47 | -0.47% | 98.46 | 99.26 | 287 |
| 27 May 2024 | 99.70 | 1.40 | 1.42% | 99.25 | 99.70 | 13 |
| 24 May 2024 | 98.30 | -1.42 | -1.42% | 98.30 | 98.88 | 22 |
| 23 May 2024 | 99.72 | -0.45 | -0.45% | 99.41 | 99.72 | 43 |
| 22 May 2024 | 100.17 | 1.00 | 1.01% | 99.72 | 100.17 | 190 |
| 21 May 2024 | 99.17 | -1.43 | -1.42% | 99.17 | 99.57 | 3 |
| 20 May 2024 | 100.60 | -0.83 | -0.82% | 100.60 | 100.60 | 0 |
| 17 May 2024 | 101.43 | 0.48 | 0.48% | 100.52 | 101.43 | 74 |
| 16 May 2024 | 100.95 | 0.32 | 0.32% | 100.14 | 100.95 | 7 |
| 15 May 2024 | 100.63 | 0.66 | 0.66% | 99.71 | 100.63 | 20 |
| 14 May 2024 | 99.97 | 0.14 | 0.14% | 99.54 | 99.97 | 92 |
| 13 May 2024 | 99.83 | 0.61 | 0.61% | 99.30 | 99.83 | 128 |
| 10 May 2024 | 99.22 | 0.47 | 0.48% | 99.22 | 99.40 | 29 |
| 09 May 2024 | 98.75 | -0.31 | -0.31% | 98.75 | 98.75 | 0 |
| 08 May 2024 | 99.06 | -0.16 | -0.16% | 98.67 | 99.06 | 4 |
| 07 May 2024 | 99.22 | -0.53 | -0.53% | 98.53 | 99.22 | 917 |
| 06 May 2024 | 99.75 | 1.82 | 1.86% | 98.83 | 99.75 | 1,224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
