Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tour Eiffel | EU:EIFF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -6.63% | 4.51 | 4.51 | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.81 | 4.50 | 4.77 | 9,543 | 16:07:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.83 | 0.00 | 0.00% | 4.75 | 4.85 | 3,473 |
| 19 Nov 2024 | 4.83 | 0.02 | 0.42% | 4.74 | 4.86 | 1,498 |
| 18 Nov 2024 | 4.81 | -0.08 | -1.64% | 4.75 | 4.88 | 2,553 |
| 15 Nov 2024 | 4.89 | 0.00 | 0.00% | 4.80 | 4.98 | 1,997 |
| 14 Nov 2024 | 4.89 | 0.21 | 4.49% | 4.87 | 5.10 | 8,790 |
| 13 Nov 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0.00 |
| 12 Nov 2024 | 4.68 | -0.30 | -6.02% | 4.66 | 4.95 | 12,616 |
| 11 Nov 2024 | 4.98 | -0.20 | -3.86% | 4.70 | 5.10 | 8,072 |
| 08 Nov 2024 | 5.18 | -0.52 | -9.12% | 4.80 | 5.80 | 19,753 |
| 07 Nov 2024 | 5.70 | -1.08 | -15.93% | 5.26 | 6.00 | 21,744 |
| 06 Nov 2024 | 6.78 | -0.12 | -1.74% | 6.74 | 6.90 | 1,543 |
| 05 Nov 2024 | 6.90 | 0.16 | 2.37% | 6.74 | 6.94 | 1,072 |
| 04 Nov 2024 | 6.74 | -0.06 | -0.88% | 6.72 | 6.82 | 1,275 |
| 01 Nov 2024 | 6.80 | -0.10 | -1.45% | 6.72 | 6.90 | 1,705 |
| 31 Oct 2024 | 6.90 | 0.04 | 0.58% | 6.88 | 6.90 | 1,271 |
| 30 Oct 2024 | 6.86 | -0.02 | -0.29% | 6.82 | 6.90 | 614 |
| 29 Oct 2024 | 6.88 | -0.06 | -0.86% | 6.74 | 6.88 | 3,026 |
| 28 Oct 2024 | 6.94 | 0.10 | 1.46% | 6.74 | 7.00 | 5,448 |
| 25 Oct 2024 | 6.84 | -0.12 | -1.72% | 6.82 | 6.96 | 2,428 |
| 24 Oct 2024 | 6.96 | -0.02 | -0.29% | 6.88 | 7.00 | 1,716 |
| 23 Oct 2024 | 6.98 | 0.04 | 0.58% | 6.94 | 7.00 | 1,689 |
| 22 Oct 2024 | 6.94 | -0.04 | -0.57% | 6.84 | 6.98 | 856 |
| 21 Oct 2024 | 6.98 | 0.00 | 0.00% | 6.90 | 6.98 | 1,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.10 | 4.50 | 4.86 | 3,662 | -0.59 | -11.57% |
| 1 Month | 6.98 | 7.00 | 4.50 | 5.49 | 5,294 | -2.47 | -35.39% |
| 3 Months | 8.92 | 8.96 | 4.50 | 6.82 | 3,898 | -4.41 | -49.44% |
| 6 Months | 10.50 | 11.50 | 4.50 | 7.90 | 2,740 | -5.99 | -57.05% |
| 1 Year | 12.95 | 15.45 | 4.50 | 9.61 | 2,686 | -8.44 | -65.17% |
| 3 Years | 29.80 | 29.80 | 4.50 | 17.42 | 2,340 | -25.29 | -84.87% |
| 5 Years | 38.40 | 40.10 | 4.50 | 22.95 | 2,413 | -33.89 | -88.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
