We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tour Eiffel | EU:EIFF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.63% | 4.82 | 4.82 | 4.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.81 | 4.88 | 6,325 | 16:29:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.82 | -0.13 | -2.63% | 4.81 | 5.02 | 6,325 |
| 02 Jan 2025 | 4.95 | 0.10 | 2.06% | 4.86 | 5.00 | 3,829 |
| 31 Dec 2024 | 4.85 | 0.12 | 2.54% | 4.75 | 4.94 | 2,021 |
| 30 Dec 2024 | 4.73 | -0.23 | -4.64% | 4.73 | 5.00 | 7,761 |
| 27 Dec 2024 | 4.96 | 0.18 | 3.77% | 4.76 | 5.04 | 14,160 |
| 24 Dec 2024 | 4.78 | -0.17 | -3.43% | 4.78 | 4.95 | 7,553 |
| 23 Dec 2024 | 4.95 | -0.02 | -0.40% | 4.72 | 4.95 | 14,434 |
| 20 Dec 2024 | 4.97 | 0.17 | 3.54% | 4.70 | 5.04 | 24,260 |
| 19 Dec 2024 | 4.80 | 0.26 | 5.73% | 4.50 | 4.83 | 44,670 |
| 18 Dec 2024 | 4.54 | 0.10 | 2.25% | 4.44 | 4.73 | 13,172 |
| 17 Dec 2024 | 4.44 | 0.21 | 4.96% | 4.25 | 4.66 | 13,179 |
| 16 Dec 2024 | 4.23 | -0.02 | -0.47% | 4.20 | 4.55 | 9,758 |
| 13 Dec 2024 | 4.25 | 0.17 | 4.17% | 4.08 | 4.29 | 11,015 |
| 12 Dec 2024 | 4.08 | 0.04 | 0.99% | 4.05 | 4.17 | 3,015 |
| 11 Dec 2024 | 4.04 | -0.03 | -0.74% | 4.02 | 4.19 | 3,829 |
| 10 Dec 2024 | 4.07 | -0.12 | -2.86% | 4.06 | 4.19 | 5,675 |
| 09 Dec 2024 | 4.19 | 0.19 | 4.75% | 4.10 | 4.80 | 10,776 |
| 06 Dec 2024 | 4.00 | -0.06 | -1.48% | 3.97 | 4.09 | 5,647 |
| 05 Dec 2024 | 4.06 | -0.03 | -0.73% | 4.03 | 4.12 | 6,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.04 | 4.73 | 4.89 | 6,943 | 0.02 | 0.42% |
| 1 Month | 4.06 | 5.04 | 3.97 | 4.64 | 11,456 | 0.76 | 18.72% |
| 3 Months | 7.52 | 7.62 | 3.92 | 4.86 | 7,752 | -2.70 | -35.90% |
| 6 Months | 9.56 | 9.94 | 3.92 | 5.82 | 4,645 | -4.74 | -49.58% |
| 1 Year | 12.70 | 15.45 | 3.92 | 7.70 | 3,638 | -7.88 | -62.05% |
| 3 Years | 28.30 | 29.60 | 3.92 | 14.20 | 2,481 | -23.48 | -82.97% |
| 5 Years | 39.50 | 40.10 | 3.92 | 20.93 | 2,617 | -34.68 | -87.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
