We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tour Eiffel | EU:EIFF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.50% | 10.05 | 10.00 | 10.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.05 | 10.15 | 700 | 09:34:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 1,039 |
| 29 Apr 2024 | 10.10 | 0.10 | 1.00% | 10.00 | 10.10 | 866 |
| 26 Apr 2024 | 10.00 | 0.02 | 0.20% | 9.92 | 10.15 | 1,567 |
| 25 Apr 2024 | 9.98 | 0.08 | 0.81% | 9.90 | 9.98 | 1,569 |
| 24 Apr 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 10.10 | 1,033 |
| 23 Apr 2024 | 10.10 | 0.10 | 1.00% | 10.00 | 10.10 | 699 |
| 22 Apr 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.10 | 588 |
| 19 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 823 |
| 18 Apr 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 312 |
| 17 Apr 2024 | 10.20 | 0.28 | 2.82% | 9.94 | 10.20 | 835 |
| 16 Apr 2024 | 9.92 | 0.04 | 0.40% | 9.88 | 9.92 | 770 |
| 15 Apr 2024 | 9.88 | -0.04 | -0.40% | 9.88 | 9.98 | 1,168 |
| 12 Apr 2024 | 9.92 | 0.04 | 0.40% | 9.88 | 9.94 | 1,349 |
| 11 Apr 2024 | 9.88 | -0.02 | -0.20% | 9.84 | 9.90 | 1,632 |
| 10 Apr 2024 | 9.90 | -0.08 | -0.80% | 9.86 | 10.10 | 3,118 |
| 09 Apr 2024 | 9.98 | -0.27 | -2.63% | 9.98 | 10.40 | 2,746 |
| 08 Apr 2024 | 10.25 | -0.15 | -1.44% | 10.15 | 10.45 | 939 |
| 05 Apr 2024 | 10.40 | -0.25 | -2.35% | 10.15 | 10.60 | 2,717 |
| 04 Apr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.90 | 2,321 |
| 03 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.55 | 10.80 | 1,174 |
| 02 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.75 | 1,544 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.20 | 9.90 | 10.03 | 1,260 | 0.15 | 1.52% |
| 1 Month | 10.85 | 10.90 | 9.84 | 10.09 | 1,373 | -0.80 | -7.37% |
| 3 Months | 14.20 | 14.20 | 9.16 | 10.51 | 3,254 | -4.15 | -29.23% |
| 6 Months | 12.80 | 15.45 | 9.16 | 11.66 | 2,614 | -2.75 | -21.48% |
| 1 Year | 17.40 | 17.75 | 9.16 | 13.03 | 2,227 | -7.35 | -42.24% |
| 3 Years | 31.60 | 33.10 | 9.16 | 21.66 | 2,247 | -21.55 | -68.20% |
| 5 Years | 39.70 | 40.80 | 9.16 | 26.38 | 2,317 | -29.65 | -74.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
