We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EUR High Yield Corp Bond ESG UCITS ETF EUR Dist | EU:EHYD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0073 | 0.16% | 4.5663 | 4.557 | 4.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5678 | 4.55 | 4.55 | 37,099 | 02:02:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4.5663 | 0.01 | 0.16% | 4.55 | 4.5678 | 37,099 |
| 20 Jan 2025 | 4.559 | 0.00 | -0.09% | 4.559 | 4.5755 | 5,868 |
| 17 Jan 2025 | 4.5633 | 0.01 | 0.18% | 4.5628 | 4.5695 | 4,893 |
| 16 Jan 2025 | 4.555 | 0.00 | 0.05% | 4.55 | 4.5617 | 28,123 |
| 15 Jan 2025 | 4.5529 | 0.02 | 0.45% | 4.5396 | 4.5529 | 993 |
| 14 Jan 2025 | 4.5324 | 0.01 | 0.21% | 4.5319 | 4.5366 | 35,895 |
| 13 Jan 2025 | 4.5229 | -0.01 | -0.14% | 4.5229 | 4.5318 | 32,307 |
| 10 Jan 2025 | 4.5292 | -0.02 | -0.54% | 4.5292 | 4.556 | 179,725 |
| 09 Jan 2025 | 4.5538 | 0.00 | -0.01% | 4.55 | 4.5606 | 5,998 |
| 08 Jan 2025 | 4.5541 | -0.01 | -0.32% | 4.5532 | 4.5755 | 1,915 |
| 07 Jan 2025 | 4.5688 | -0.01 | -0.12% | 4.5688 | 4.5716 | 12,949 |
| 06 Jan 2025 | 4.5745 | 0.00 | 0.04% | 4.5697 | 4.5862 | 5,313 |
| 03 Jan 2025 | 4.5726 | 0.01 | 0.15% | 4.5671 | 4.5802 | 6,344 |
| 02 Jan 2025 | 4.5656 | 0.00 | -0.09% | 4.5627 | 4.5991 | 139,773 |
| 31 Dec 2024 | 4.5697 | 0.00 | 0.10% | 4.5697 | 4.5697 | 0 |
| 30 Dec 2024 | 4.565 | 0.00 | -0.02% | 4.56 | 4.5706 | 38,540 |
| 27 Dec 2024 | 4.566 | 0.01 | 0.14% | 4.55 | 4.5756 | 10,375 |
| 24 Dec 2024 | 4.5597 | 0.00 | 0.09% | 4.5501 | 4.5972 | 9,513 |
| 23 Dec 2024 | 4.5558 | 0.00 | -0.05% | 4.5382 | 4.5558 | 9,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
