We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EUR High Yield Corp Bond ESG UCITS ETF EUR Dist | EU:EHYD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0021 | 0.05% | 4.4451 | 4.44 | 4.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.4512 | 4.4422 | 4.4512 | 38,722 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.4451 | 0.00 | 0.05% | 4.4422 | 4.4512 | 38,722 |
| 30 May 2024 | 4.443 | 0.01 | 0.14% | 4.4366 | 4.446 | 56,034 |
| 29 May 2024 | 4.437 | -0.01 | -0.15% | 4.437 | 4.4474 | 27,756 |
| 28 May 2024 | 4.4436 | -0.01 | -0.13% | 4.4436 | 4.4778 | 123,523 |
| 27 May 2024 | 4.4496 | 0.00 | 0.10% | 4.445 | 4.4583 | 21,087 |
| 24 May 2024 | 4.445 | 0.00 | -0.06% | 4.4347 | 4.4473 | 17,427 |
| 23 May 2024 | 4.4478 | 0.00 | -0.03% | 4.4473 | 4.4538 | 35,310 |
| 22 May 2024 | 4.449 | 0.00 | -0.03% | 4.426 | 4.449 | 90,928 |
| 21 May 2024 | 4.4503 | 0.01 | 0.23% | 4.4431 | 4.4503 | 13,505 |
| 20 May 2024 | 4.4403 | 0.00 | 0.02% | 4.4403 | 4.45 | 7,491 |
| 17 May 2024 | 4.4395 | 0.00 | -0.06% | 4.4351 | 4.4443 | 25,661 |
| 16 May 2024 | 4.4423 | -0.12 | -2.72% | 4.4408 | 4.4642 | 25,519 |
| 15 May 2024 | 4.5664 | 0.01 | 0.32% | 4.5454 | 4.5664 | 121,401 |
| 14 May 2024 | 4.5517 | 0.00 | -0.01% | 4.545 | 4.5657 | 5,930 |
| 13 May 2024 | 4.5522 | 0.00 | 0.04% | 4.544 | 4.5685 | 2,406 |
| 10 May 2024 | 4.5504 | 0.00 | -0.11% | 4.5489 | 4.5627 | 44,302 |
| 09 May 2024 | 4.5552 | 0.00 | 0.00% | 4.5507 | 4.5635 | 183,070 |
| 08 May 2024 | 4.5554 | -0.01 | -0.25% | 4.5554 | 4.565 | 38,579 |
| 07 May 2024 | 4.5668 | 0.01 | 0.22% | 4.54 | 4.5668 | 23,472 |
| 06 May 2024 | 4.5567 | 0.01 | 0.15% | 4.5462 | 4.5567 | 33,456 |
| 03 May 2024 | 4.55 | 0.02 | 0.33% | 4.5399 | 4.55 | 88,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
