We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | EU:EHYA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0078 | 0.14% | 5.5632 | 5.5582 | 5.5629 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5749 | 5.5566 | 5.5749 | 89,746 | 12:24:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.5554 | -0.02 | -0.37% | 5.5506 | 5.5801 | 424,178 |
| 05 Mar 2025 | 5.5758 | -0.01 | -0.10% | 5.5758 | 5.5998 | 72,528 |
| 04 Mar 2025 | 5.5813 | -0.01 | -0.23% | 5.5799 | 5.6136 | 154,611 |
| 03 Mar 2025 | 5.5944 | -0.01 | -0.12% | 5.5916 | 5.6102 | 85,125 |
| 28 Feb 2025 | 5.6013 | 0.01 | 0.24% | 5.5847 | 5.6013 | 462,995 |
| 27 Feb 2025 | 5.5878 | -0.01 | -0.13% | 5.5865 | 5.595 | 242,923 |
| 26 Feb 2025 | 5.595 | 0.02 | 0.30% | 5.5791 | 5.5976 | 52,844 |
| 25 Feb 2025 | 5.5783 | 0.00 | -0.06% | 5.5762 | 5.5991 | 497,378 |
| 24 Feb 2025 | 5.5815 | 0.00 | 0.03% | 5.58 | 5.5931 | 43,262 |
| 21 Feb 2025 | 5.5797 | 0.01 | 0.11% | 5.5744 | 5.5917 | 44,806 |
| 20 Feb 2025 | 5.5737 | -0.01 | -0.15% | 5.5719 | 5.5892 | 45,824 |
| 19 Feb 2025 | 5.582 | -0.01 | -0.13% | 5.5701 | 5.5943 | 382,787 |
| 18 Feb 2025 | 5.589 | 0.00 | 0.04% | 5.5821 | 5.5968 | 67,355 |
| 17 Feb 2025 | 5.587 | 0.00 | 0.06% | 5.5725 | 5.5878 | 35,382 |
| 14 Feb 2025 | 5.5838 | 0.00 | -0.02% | 5.5704 | 5.5902 | 67,053 |
| 13 Feb 2025 | 5.5847 | 0.02 | 0.36% | 5.5665 | 5.5879 | 33,612 |
| 12 Feb 2025 | 5.5644 | 0.01 | 0.11% | 5.5483 | 5.5695 | 176,767 |
| 11 Feb 2025 | 5.5583 | -0.01 | -0.26% | 5.5583 | 5.5863 | 93,140 |
| 10 Feb 2025 | 5.573 | 0.00 | 0.03% | 5.5662 | 5.5764 | 168,201 |
| 07 Feb 2025 | 5.5711 | -0.01 | -0.11% | 5.5643 | 5.5941 | 221,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
