We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | EU:EHYA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0143 | 0.27% | 5.262 | 5.235 | 5.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.262 | 5.2431 | 5.25 | 98,387 | 02:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.262 | 0.01 | 0.27% | 5.2431 | 5.262 | 98,387 |
| 04 Jun 2024 | 5.2477 | 0.00 | 0.03% | 5.2411 | 5.2668 | 67,009 |
| 03 Jun 2024 | 5.246 | 0.01 | 0.22% | 5.2284 | 5.246 | 650,640 |
| 31 May 2024 | 5.2343 | 0.00 | 0.00% | 5.2222 | 5.2517 | 106,030 |
| 30 May 2024 | 5.2344 | 0.00 | 0.08% | 5.2227 | 5.2344 | 46,589 |
| 29 May 2024 | 5.23 | 0.00 | -0.03% | 5.2199 | 5.24 | 25,069 |
| 28 May 2024 | 5.2317 | 0.00 | -0.09% | 5.2312 | 5.2503 | 77,891 |
| 27 May 2024 | 5.2363 | 0.00 | -0.06% | 5.2301 | 5.2503 | 31,578 |
| 24 May 2024 | 5.2393 | 0.00 | 0.06% | 5.2266 | 5.2408 | 119,312 |
| 23 May 2024 | 5.236 | 0.00 | -0.08% | 5.2316 | 5.2448 | 94,620 |
| 22 May 2024 | 5.24 | 0.00 | 0.02% | 5.23 | 5.24 | 147,202 |
| 21 May 2024 | 5.2389 | 0.00 | 0.04% | 5.2179 | 5.2389 | 53,435 |
| 20 May 2024 | 5.2367 | 0.01 | 0.28% | 5.2134 | 5.2371 | 33,500 |
| 17 May 2024 | 5.2222 | -0.01 | -0.24% | 5.2214 | 5.2368 | 42,274 |
| 16 May 2024 | 5.2346 | 0.00 | 0.07% | 5.2099 | 5.2346 | 92,188 |
| 15 May 2024 | 5.231 | 0.02 | 0.34% | 5.2101 | 5.2343 | 228,732 |
| 14 May 2024 | 5.2135 | 0.00 | 0.07% | 5.20 | 5.2303 | 771,424 |
| 13 May 2024 | 5.21 | 0.00 | -0.02% | 5.2048 | 5.2334 | 237,266 |
| 10 May 2024 | 5.211 | -0.01 | -0.20% | 5.211 | 5.23 | 289,342 |
| 09 May 2024 | 5.2215 | 0.00 | -0.01% | 5.2097 | 5.2232 | 203,252 |
| 08 May 2024 | 5.222 | 0.00 | 0.00% | 5.2195 | 5.2331 | 548,316 |
| 07 May 2024 | 5.222 | 0.00 | -0.02% | 5.2003 | 5.2289 | 50,610 |
| 06 May 2024 | 5.2233 | 0.01 | 0.12% | 5.21 | 5.2387 | 239,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
