We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Croma NV | EU:EHCS | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.15 | 9.15 | 10.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:29:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
02 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
30 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
29 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
26 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
25 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
24 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
23 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
22 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
19 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
18 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
17 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
16 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
15 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
12 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 299 |
11 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
10 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
09 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
08 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
05 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
04 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.20 | 515 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.15 | 9.15 | 9.15 | 9.15 | 299 | 0.00 | 0.00% |
3 Months | 9.15 | 9.95 | 9.15 | 9.15 | 459 | 0.00 | 0.00% |
6 Months | 9.00 | 10.00 | 9.00 | 9.23 | 454 | 0.15 | 1.67% |
1 Year | 10.10 | 10.10 | 9.00 | 9.92 | 16,106 | -0.95 | -9.41% |
3 Years | 10.50 | 11.00 | 9.00 | 9.84 | 13,441 | -1.35 | -12.86% |
5 Years | 10.50 | 11.00 | 9.00 | 9.84 | 13,441 | -1.35 | -12.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions