EGRO Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation

11.268

0.038 (0.34%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation	EU:EGRO	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	0.34%	11.268	11.184	12.90

High Price	Low Price	Open Price	Traded	Last Trade
11.268	11.242	11.242	39	16:38:22

Bnp Paribas Easy Esg Gro... (EGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	11.268	0.04	0.34%	11.242	11.268	39
06 Jun 2024	11.23	0.16	1.46%	11.23	11.23	0
05 Jun 2024	11.068	0.00	0.00%	11.068	11.068	0
04 Jun 2024	11.068	-0.03	-0.23%	11.068	11.068	0
03 Jun 2024	11.094	0.09	0.80%	11.094	11.16	58
31 May 2024	11.006	0.04	0.35%	11.006	11.006	0
30 May 2024	10.968	-0.09	-0.78%	10.968	10.968	0
29 May 2024	11.054	-0.07	-0.65%	11.054	11.054	0
28 May 2024	11.126	0.01	0.09%	11.12	11.186	77
27 May 2024	11.116	0.05	0.45%	11.116	11.116	0
24 May 2024	11.066	-0.06	-0.58%	11.066	11.066	0
23 May 2024	11.13	0.00	0.00%	11.13	11.13	0
22 May 2024	11.13	-0.03	-0.25%	11.13	11.13	0
21 May 2024	11.158	-0.03	-0.25%	11.158	11.158	0
20 May 2024	11.186	0.06	0.54%	11.186	11.186	0
17 May 2024	11.126	-0.09	-0.77%	11.126	11.19	10
16 May 2024	11.212	-0.01	-0.07%	11.212	11.212	5
15 May 2024	11.22	0.07	0.66%	11.146	11.22	9
14 May 2024	11.146	0.05	0.43%	11.092	11.146	2
13 May 2024	11.098	0.07	0.63%	11.098	11.098	0
10 May 2024	11.028	0.10	0.90%	11.028	11.028	0
09 May 2024	10.93	-0.01	-0.09%	10.93	10.93	0
08 May 2024	10.94	0.06	0.55%	10.92	10.94	1,500