Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation (EGRO)
Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation (EGRO) Historical

EGRO Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation

10.75

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation	EU:EGRO	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.75	10.70	10.726

High Price	Low Price	Open Price	Traded	Last Trade
10.76	10.75	10.76	50	16:35:05

Bnp Paribas Easy Esg Gro... (EGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.75	0.00	0.00%	10.75	10.76	50
02 Jan 2025	10.75	0.09	0.84%	10.75	10.75	0
31 Dec 2024	10.66	0.00	0.00%	10.66	10.66	0
30 Dec 2024	10.66	0.01	0.08%	10.66	10.674	203
27 Dec 2024	10.652	0.05	0.51%	10.652	10.652	0
24 Dec 2024	10.598	0.00	0.00%	10.598	10.598	0
23 Dec 2024	10.598	-0.06	-0.58%	10.598	10.598	0
20 Dec 2024	10.66	-0.11	-1.06%	10.66	10.66	0
19 Dec 2024	10.774	-0.15	-1.36%	10.774	10.774	0
18 Dec 2024	10.922	0.04	0.40%	10.922	10.922	9
17 Dec 2024	10.878	-0.04	-0.40%	10.878	10.878	0
16 Dec 2024	10.922	-0.02	-0.16%	10.92	10.922	471
13 Dec 2024	10.94	-0.14	-1.26%	10.94	10.94	10
12 Dec 2024	11.08	0.10	0.91%	11.08	11.08	0
11 Dec 2024	10.98	-0.07	-0.63%	10.98	10.98	0
10 Dec 2024	11.05	-0.09	-0.83%	11.05	11.05	0
09 Dec 2024	11.142	0.13	1.14%	11.142	11.142	0
06 Dec 2024	11.016	0.04	0.38%	11.016	11.016	0
05 Dec 2024	10.974	0.02	0.22%	10.974	10.98	40

Download more Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation Historical Data

Bnp Paribas Easy Esg Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions