ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,220.34
0.33%
Dow Jones
39,832.62
0.28%
Gold vs US Dollar
2,415.865
1.81%
Brent Oil
85.155
0.12%
Bitcoin
57,799.01
0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. WisdomTree Issuer ICAV (EGRA)

  7. WisdomTree Issuer ICAV (EGRA) Historical

EGRA WisdomTree Issuer ICAV

25.60
0.30 (1.19%)
Last Updated: 15:54:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV EU:EGRA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.30 1.19% 25.60 25.615 25.68
High Price Low Price Open Price Traded Last Trade
25.60 25.60 25.60 0 15:54:08

WisdomTree Issuer ICAV (EGRA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jul 202425.30-0.08-0.32%25.3025.300
09 Jul 202425.38-0.13-0.51%25.3825.380
08 Jul 202425.51-0.11-0.43%25.5125.510
05 Jul 202425.620.110.43%25.6225.620
04 Jul 202425.510.130.49%25.5125.510
03 Jul 202425.3850.200.79%25.38525.3850
02 Jul 202425.185-0.32-1.24%25.18525.1850
01 Jul 202425.500.070.29%25.5025.500
28 Jun 202425.425-0.05-0.20%25.42525.4250
27 Jun 202425.475-0.22-0.86%25.47525.4750
26 Jun 202425.6950.230.92%25.69525.6950
25 Jun 202425.46-0.05-0.18%25.4625.460
24 Jun 202425.505-0.12-0.47%25.50525.5050
21 Jun 202425.6250.200.81%25.62525.6250
20 Jun 202425.42-0.08-0.31%25.4225.420
19 Jun 202425.500.000.00%25.5025.500
18 Jun 202425.500.060.24%25.5025.500
17 Jun 202425.44-0.25-0.97%25.4425.440
14 Jun 202425.69-0.05-0.17%25.6925.690
13 Jun 202425.735-0.01-0.04%25.73525.97200
12 Jun 202425.745-0.25-0.96%25.74525.7450
11 Jun 202425.9950.260.99%25.99525.9950
Download more WisdomTree Issuer ICAV Historical Data

Your Recent History

EU
EGRA
WisdomTree Issuer ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved