We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transition Evergreen | EU:EGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.94% | 1.835 | 1.80 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.835 | 1.805 | 1.805 | 201 | 02:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 1.835 | 0.03 | 1.94% | 1.805 | 1.835 | 201 |
| 17 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.84 | 3,852 |
| 16 Jul 2024 | 1.80 | -0.12 | -6.25% | 1.80 | 1.92 | 7,570 |
| 15 Jul 2024 | 1.92 | -0.06 | -3.03% | 1.92 | 1.995 | 518 |
| 12 Jul 2024 | 1.98 | -0.02 | -1.00% | 1.96 | 2.00 | 4,980 |
| 11 Jul 2024 | 2.00 | 0.12 | 6.38% | 1.88 | 2.00 | 5,189 |
| 10 Jul 2024 | 1.88 | -0.07 | -3.59% | 1.88 | 1.95 | 555 |
| 09 Jul 2024 | 1.95 | 0.07 | 3.72% | 1.82 | 1.95 | 6,136 |
| 08 Jul 2024 | 1.88 | 0.12 | 6.82% | 1.745 | 1.88 | 3,788 |
| 05 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 9,630 |
| 04 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.755 | 1.76 | 2,577 |
| 03 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.68 | 1.76 | 4,595 |
| 02 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.74 | 1.76 | 8,097 |
| 01 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.74 | 1.76 | 723 |
| 28 Jun 2024 | 1.76 | 0.06 | 3.53% | 1.64 | 1.76 | 7,655 |
| 27 Jun 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.795 | 4,019 |
| 26 Jun 2024 | 1.80 | 0.09 | 5.26% | 1.70 | 1.80 | 5,458 |
| 25 Jun 2024 | 1.71 | -0.02 | -1.16% | 1.70 | 1.735 | 310 |
| 24 Jun 2024 | 1.73 | -0.02 | -0.86% | 1.71 | 1.74 | 849 |
| 21 Jun 2024 | 1.745 | 0.09 | 5.12% | 1.66 | 1.75 | 3,194 |
| 20 Jun 2024 | 1.66 | -0.08 | -4.60% | 1.65 | 1.705 | 19,476 |
| 19 Jun 2024 | 1.74 | -0.05 | -2.79% | 1.74 | 1.84 | 1,702 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.00 | 1.80 | 1.89 | 4,422 | -0.045 | -2.39% |
| 1 Month | 1.65 | 2.00 | 1.64 | 1.79 | 4,959 | 0.185 | 11.21% |
| 3 Months | 2.10 | 2.10 | 1.64 | 1.84 | 6,540 | -0.265 | -12.62% |
| 6 Months | 2.42 | 2.45 | 1.64 | 1.99 | 5,772 | -0.585 | -24.17% |
| 1 Year | 2.85 | 2.87 | 1.64 | 2.23 | 4,760 | -1.02 | -35.61% |
| 3 Years | 3.34 | 3.84 | 1.64 | 2.78 | 8,602 | -1.51 | -45.06% |
| 5 Years | 0.90 | 7.50 | 0.90 | 2.99 | 8,669 | 0.935 | 103.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
