Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transition Evergreen | EU:EGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -4.91% | 1.065 | 1.045 | 1.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.065 | 1.14 | 1,187 | 13:32:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.12 | -0.03 | -2.18% | 1.12 | 1.14 | 176 |
| 28 Nov 2024 | 1.145 | 0.01 | 0.44% | 1.12 | 1.145 | 738 |
| 27 Nov 2024 | 1.14 | 0.02 | 1.79% | 1.125 | 1.14 | 453 |
| 26 Nov 2024 | 1.12 | -0.03 | -2.18% | 1.12 | 1.14 | 956 |
| 25 Nov 2024 | 1.145 | 0.02 | 2.23% | 1.12 | 1.16 | 1,384 |
| 22 Nov 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.14 | 4,920 |
| 21 Nov 2024 | 1.14 | 0.02 | 1.79% | 1.125 | 1.14 | 10,290 |
| 20 Nov 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.14 | 2,885 |
| 19 Nov 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.14 | 7,508 |
| 18 Nov 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.14 | 24,152 |
| 15 Nov 2024 | 1.04 | 0.04 | 3.48% | 1.00 | 1.05 | 7,999 |
| 14 Nov 2024 | 1.005 | -0.05 | -4.29% | 1.005 | 1.04 | 2,917 |
| 13 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 12 Nov 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 199 |
| 11 Nov 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.10 | 3,453 |
| 08 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.02 | 1.10 | 7,396 |
| 07 Nov 2024 | 1.10 | 0.05 | 4.76% | 0.96 | 1.10 | 17,090 |
| 06 Nov 2024 | 1.05 | -0.03 | -2.33% | 0.978 | 1.10 | 102,358 |
| 05 Nov 2024 | 1.075 | -0.08 | -6.52% | 1.00 | 1.15 | 18,241 |
| 04 Nov 2024 | 1.15 | -0.08 | -6.50% | 1.025 | 1.23 | 18,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.065 | 1.14 | 741 | -0.095 | -8.19% |
| 1 Month | 1.23 | 1.23 | 0.96 | 1.07 | 11,837 | -0.165 | -13.41% |
| 3 Months | 1.70 | 1.80 | 0.96 | 1.30 | 8,834 | -0.635 | -37.35% |
| 6 Months | 1.95 | 2.10 | 0.96 | 1.46 | 6,721 | -0.885 | -45.38% |
| 1 Year | 2.54 | 2.56 | 0.96 | 1.72 | 6,072 | -1.48 | -58.07% |
| 3 Years | 3.02 | 3.50 | 0.96 | 2.51 | 7,461 | -1.96 | -64.74% |
| 5 Years | 0.90 | 7.50 | 0.85 | 2.85 | 8,151 | 0.165 | 18.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
