We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transition Evergreen | EU:EGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -1.96% | 0.70 | 0.68 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.71 | 0.68 | 0.71 | 17,742 | 16:26:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.714 | -0.074 | -9.39% | 0.68 | 0.79 | 40,605 |
| 03 Jan 2025 | 0.788 | -0.034 | -4.14% | 0.76 | 0.80 | 16,783 |
| 02 Jan 2025 | 0.822 | 0.002 | 0.24% | 0.792 | 0.832 | 12,346 |
| 31 Dec 2024 | 0.82 | -0.04 | -4.65% | 0.782 | 0.86 | 22,472 |
| 30 Dec 2024 | 0.86 | -0.09 | -9.47% | 0.86 | 0.94 | 33,522 |
| 27 Dec 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.98 | 5,553 |
| 24 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.98 | 540 |
| 23 Dec 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.98 | 3,970 |
| 20 Dec 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 1.00 | 7,338 |
| 19 Dec 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 1.00 | 8,526 |
| 18 Dec 2024 | 1.00 | 0.04 | 4.17% | 0.998 | 1.015 | 9,712 |
| 17 Dec 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 0.998 | 2,808 |
| 16 Dec 2024 | 1.00 | -0.02 | -1.96% | 0.98 | 1.00 | 5,391 |
| 13 Dec 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.045 | 732 |
| 12 Dec 2024 | 1.04 | 0.01 | 0.48% | 1.025 | 1.06 | 835 |
| 11 Dec 2024 | 1.035 | 0.01 | 1.47% | 1.01 | 1.04 | 1,566 |
| 10 Dec 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.06 | 5,377 |
| 09 Dec 2024 | 1.04 | -0.06 | -5.02% | 1.04 | 1.12 | 18,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.86 | 0.68 | 0.767764 | 23,052 | -0.16 | -18.60% |
| 1 Month | 1.04 | 1.06 | 0.68 | 0.848635 | 10,475 | -0.34 | -32.69% |
| 3 Months | 1.42 | 1.42 | 0.68 | 1.06 | 10,635 | -0.72 | -50.70% |
| 6 Months | 1.78 | 2.00 | 0.68 | 1.28 | 7,665 | -1.08 | -60.67% |
| 1 Year | 2.48 | 2.49 | 0.68 | 1.58 | 6,627 | -1.78 | -71.77% |
| 3 Years | 3.32 | 3.50 | 0.68 | 2.42 | 7,523 | -2.62 | -78.92% |
| 5 Years | 0.90 | 7.50 | 0.68 | 2.80 | 8,190 | -0.20 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
