Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:EGOV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.156 | 0.31% | 49.946 | 49.943 | 50.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.95 | 49.772 | 49.828 | 13,357 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 49.946 | 0.16 | 0.31% | 49.772 | 49.95 | 13,357 |
| 28 Nov 2024 | 49.79 | 0.18 | 0.36% | 49.656 | 49.79 | 3,240 |
| 27 Nov 2024 | 49.611 | 0.14 | 0.29% | 49.489 | 49.618 | 1,909 |
| 26 Nov 2024 | 49.466 | 0.00 | -0.01% | 49.445 | 49.50 | 5,150 |
| 25 Nov 2024 | 49.47 | 0.19 | 0.38% | 49.303 | 49.47 | 534 |
| 22 Nov 2024 | 49.285 | 0.15 | 0.30% | 49.065 | 49.377 | 3,660 |
| 21 Nov 2024 | 49.137 | 0.14 | 0.29% | 49.004 | 49.154 | 6,816 |
| 20 Nov 2024 | 48.997 | -0.17 | -0.34% | 48.997 | 49.093 | 1,822 |
| 19 Nov 2024 | 49.165 | 0.06 | 0.12% | 49.106 | 49.188 | 4,477 |
| 18 Nov 2024 | 49.105 | 0.00 | 0.01% | 48.985 | 49.105 | 1,699 |
| 15 Nov 2024 | 49.10 | -0.07 | -0.14% | 49.044 | 49.132 | 1,056 |
| 14 Nov 2024 | 49.168 | 0.17 | 0.35% | 48.857 | 49.168 | 2,105 |
| 13 Nov 2024 | 48.995 | 0.00 | 0.00% | 48.995 | 48.995 | 0 |
| 12 Nov 2024 | 48.995 | -0.08 | -0.16% | 48.988 | 49.141 | 8,760 |
| 11 Nov 2024 | 49.072 | 0.22 | 0.46% | 48.957 | 49.154 | 4,907 |
| 08 Nov 2024 | 48.848 | 0.19 | 0.38% | 48.763 | 48.881 | 3,464 |
| 07 Nov 2024 | 48.663 | -0.11 | -0.22% | 48.462 | 48.692 | 245 |
| 06 Nov 2024 | 48.77 | -0.01 | -0.01% | 48.723 | 48.945 | 1,893 |
| 05 Nov 2024 | 48.776 | -0.04 | -0.08% | 48.74 | 48.805 | 1,043 |
| 04 Nov 2024 | 48.817 | 0.04 | 0.08% | 48.725 | 48.84 | 120 |
| 01 Nov 2024 | 48.78 | 0.09 | 0.19% | 48.709 | 48.862 | 1,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
