We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Football Group | EU:EFG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.51% | 1.98 | 1.98 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.98 | 1.99 | 1,241 | 11:01:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 2.00 | 1,241 |
| 23 Dec 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.98 | 1,799 |
| 20 Dec 2024 | 1.97 | -0.01 | -0.51% | 1.97 | 1.995 | 2,564 |
| 19 Dec 2024 | 1.98 | 0.01 | 0.51% | 1.97 | 2.00 | 8,842 |
| 18 Dec 2024 | 1.97 | -0.01 | -0.51% | 1.97 | 1.98 | 952 |
| 17 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.925 | 1.98 | 13,295 |
| 16 Dec 2024 | 1.98 | 0.03 | 1.54% | 1.955 | 1.98 | 1,479 |
| 13 Dec 2024 | 1.95 | -0.05 | -2.26% | 1.93 | 1.995 | 5,872 |
| 12 Dec 2024 | 1.995 | 0.02 | 0.76% | 1.975 | 1.995 | 1,075 |
| 11 Dec 2024 | 1.98 | 0.03 | 1.54% | 1.975 | 1.98 | 2,365 |
| 10 Dec 2024 | 1.95 | -0.03 | -1.52% | 1.95 | 2.00 | 3,728 |
| 09 Dec 2024 | 1.98 | -0.04 | -1.98% | 1.98 | 2.00 | 2,589 |
| 06 Dec 2024 | 2.02 | 0.04 | 2.28% | 1.985 | 2.02 | 2,506 |
| 05 Dec 2024 | 1.975 | 0.01 | 0.25% | 1.97 | 1.975 | 499 |
| 04 Dec 2024 | 1.97 | 0.02 | 1.03% | 1.96 | 1.985 | 1,782 |
| 03 Dec 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 1.98 | 1,683 |
| 02 Dec 2024 | 1.96 | -0.02 | -1.01% | 1.96 | 1.985 | 1,954 |
| 29 Nov 2024 | 1.98 | 0.04 | 2.33% | 1.935 | 1.98 | 2,813 |
| 28 Nov 2024 | 1.935 | -0.01 | -0.51% | 1.93 | 1.97 | 2,108 |
| 27 Nov 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.96 | 626 |
| 26 Nov 2024 | 1.945 | -0.03 | -1.27% | 1.94 | 1.965 | 372 |
| 25 Nov 2024 | 1.97 | 0.00 | 0.00% | 1.925 | 1.975 | 5,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.975 | 2.00 | 1.925 | 1.98 | 5,490 | 0.005 | 0.25% |
| 1 Month | 1.965 | 2.02 | 1.925 | 1.97 | 2,945 | 0.015 | 0.76% |
| 3 Months | 2.28 | 2.29 | 1.87 | 2.04 | 2,754 | -0.30 | -13.16% |
| 6 Months | 2.03 | 2.33 | 1.87 | 2.09 | 1,956 | -0.05 | -2.46% |
| 1 Year | 2.12 | 2.33 | 1.87 | 2.10 | 1,912 | -0.14 | -6.60% |
| 3 Years | 2.12 | 2.33 | 1.87 | 2.10 | 1,912 | -0.14 | -6.60% |
| 5 Years | 2.12 | 2.33 | 1.87 | 2.10 | 1,912 | -0.14 | -6.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
