EEUE BNP Paribas Easy MSCI Europe ex Contr Weapons ETF

15.676

0.102 (0.65%)

Last Updated: 13:48:45

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Europe ex Contr Weapons ETF	EU:EEUE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.102	0.65%	15.676	15.654	15.662

High Price	Low Price	Open Price	Traded	Last Trade
15.676	15.676	15.676	0	13:48:45

BNP Paribas Easy MSCI Eu... (EEUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	15.574	0.02	0.10%	15.566	15.638	12,886
14 Jun 2024	15.558	-0.18	-1.17%	15.558	15.754	282,674
13 Jun 2024	15.742	-0.18	-1.16%	15.742	15.888	3,311
12 Jun 2024	15.926	0.16	1.04%	15.80	15.926	2,672
11 Jun 2024	15.762	-0.15	-0.94%	15.718	15.942	7,150
10 Jun 2024	15.912	-0.04	-0.28%	15.858	15.912	3,399
07 Jun 2024	15.956	-0.03	-0.21%	15.93	15.992	4,022
06 Jun 2024	15.99	0.09	0.59%	15.956	15.99	28,137
05 Jun 2024	15.896	0.16	1.03%	15.82	15.896	8,953
04 Jun 2024	15.734	-0.06	-0.41%	15.734	15.76	872
03 Jun 2024	15.798	0.05	0.32%	15.792	15.89	2,919
31 May 2024	15.748	0.06	0.36%	15.696	15.756	158,553
30 May 2024	15.692	0.07	0.45%	15.598	15.712	70,412
29 May 2024	15.622	-0.18	-1.13%	15.606	15.77	231,777
28 May 2024	15.80	-0.11	-0.69%	15.782	15.922	51,700
27 May 2024	15.91	0.06	0.35%	15.82	15.91	2,536
24 May 2024	15.854	-0.01	-0.06%	15.746	15.856	1,561
23 May 2024	15.864	0.01	0.04%	15.864	15.882	1,603
22 May 2024	15.858	-0.03	-0.20%	15.858	15.858	7,328
21 May 2024	15.89	-0.01	-0.06%	15.868	15.90	18,930
20 May 2024	15.90	0.04	0.25%	15.90	15.90	0