EEUE BNP Paribas Easy MSCI Europe ESG Filtered Min TE

15.832

-0.036 (-0.23%)

Last Updated: 12:06:26

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Europe ESG Filtered Min TE	EU:EEUE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.036	-0.23%	15.832	15.83	15.838

High Price	Low Price	Open Price	Traded	Last Trade
15.832	15.832	15.832	0	12:06:26

BNP Paribas Easy MSCI Eu... (EEUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	15.868	0.07	0.47%	15.714	15.868	3,174
08 Jan 2025	15.794	0.00	-0.01%	15.794	15.818	3,865
07 Jan 2025	15.796	0.02	0.14%	15.738	15.796	1,263
06 Jan 2025	15.774	0.12	0.74%	15.66	15.774	5,650
03 Jan 2025	15.658	-0.08	-0.50%	15.642	15.698	9,337
02 Jan 2025	15.736	0.24	1.54%	15.588	15.736	4,254
31 Dec 2024	15.498	0.03	0.22%	15.458	15.498	323
30 Dec 2024	15.464	-0.11	-0.73%	15.464	15.532	199
27 Dec 2024	15.578	0.07	0.46%	15.466	15.578	21,149
24 Dec 2024	15.506	0.09	0.57%	15.506	15.506	0
23 Dec 2024	15.418	0.00	0.03%	15.38	15.448	3,305
20 Dec 2024	15.414	-0.17	-1.10%	15.362	15.454	9,642
19 Dec 2024	15.586	-0.23	-1.45%	15.562	15.622	66,453
18 Dec 2024	15.816	0.04	0.24%	15.792	15.818	13,448
17 Dec 2024	15.778	-0.07	-0.47%	15.778	15.81	13,149
16 Dec 2024	15.852	-0.02	-0.15%	15.852	15.868	44,219
13 Dec 2024	15.876	-0.06	-0.40%	15.876	15.93	14,093
12 Dec 2024	15.94	-0.04	-0.25%	15.94	15.996	1,695
11 Dec 2024	15.98	0.05	0.29%	15.898	15.98	662
10 Dec 2024	15.934	-0.09	-0.55%	15.934	15.972	3,129