We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Europe Small Caps SRI SSeries 5 Capped | EU:EESM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.90 | -1.00% | 285.89 | 285.461 | 286.082 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 286.944 | 285.89 | 286.944 | 17 | 11:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 288.785 | 1.36 | 0.47% | 287.166 | 288.806 | 562 |
| 31 May 2024 | 287.427 | 0.50 | 0.17% | 286.343 | 287.427 | 99 |
| 30 May 2024 | 286.931 | 3.54 | 1.25% | 280.419 | 286.931 | 900 |
| 29 May 2024 | 283.386 | -4.69 | -1.63% | 282.627 | 286.671 | 1,235 |
| 28 May 2024 | 288.073 | 0.59 | 0.20% | 286.832 | 288.073 | 331 |
| 27 May 2024 | 287.485 | 1.88 | 0.66% | 285.359 | 287.485 | 92 |
| 24 May 2024 | 285.60 | 1.52 | 0.53% | 282.919 | 285.60 | 133 |
| 23 May 2024 | 284.084 | -0.75 | -0.26% | 284.084 | 286.186 | 1,055 |
| 22 May 2024 | 284.838 | 0.26 | 0.09% | 284.207 | 285.112 | 392 |
| 21 May 2024 | 284.578 | -1.44 | -0.50% | 284.578 | 285.00 | 131 |
| 20 May 2024 | 286.02 | 2.22 | 0.78% | 284.645 | 286.02 | 33 |
| 17 May 2024 | 283.796 | -1.62 | -0.57% | 283.019 | 284.868 | 745 |
| 16 May 2024 | 285.414 | 0.60 | 0.21% | 284.117 | 285.414 | 115 |
| 15 May 2024 | 284.81 | 2.73 | 0.97% | 282.29 | 284.81 | 91 |
| 14 May 2024 | 282.085 | 1.78 | 0.63% | 280.767 | 282.085 | 73 |
| 13 May 2024 | 280.309 | -0.36 | -0.13% | 279.671 | 280.309 | 231 |
| 10 May 2024 | 280.674 | 3.28 | 1.18% | 277.054 | 280.674 | 541 |
| 09 May 2024 | 277.398 | 0.87 | 0.32% | 277.398 | 277.398 | 0 |
| 08 May 2024 | 276.526 | -0.67 | -0.24% | 276.526 | 276.526 | 0 |
| 07 May 2024 | 277.193 | 2.67 | 0.97% | 274.001 | 277.193 | 778 |
| 06 May 2024 | 274.519 | 1.57 | 0.57% | 272.56 | 274.519 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
