Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF | EU:EEP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -0.39% | 7.50 | 7.18 | 7.524 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 7.529 | 0.14 | 1.94% | 7.52 | 7.529 | 110 |
| 27 Nov 2024 | 7.386 | 0.01 | 0.19% | 7.386 | 7.386 | 0 |
| 26 Nov 2024 | 7.372 | -0.06 | -0.75% | 7.372 | 7.402 | 525 |
| 25 Nov 2024 | 7.428 | 0.19 | 2.64% | 7.428 | 7.491 | 5 |
| 22 Nov 2024 | 7.237 | 0.03 | 0.47% | 7.237 | 7.237 | 0 |
| 21 Nov 2024 | 7.203 | -0.02 | -0.21% | 7.203 | 7.203 | 0 |
| 20 Nov 2024 | 7.218 | -0.05 | -0.72% | 7.20 | 7.283 | 3,275 |
| 19 Nov 2024 | 7.27 | 0.04 | 0.57% | 7.27 | 7.306 | 368 |
| 18 Nov 2024 | 7.229 | -0.14 | -1.86% | 7.229 | 7.321 | 1,487 |
| 15 Nov 2024 | 7.366 | 0.08 | 1.08% | 7.341 | 7.366 | 9 |
| 14 Nov 2024 | 7.287 | -0.05 | -0.68% | 7.287 | 7.287 | 0 |
| 13 Nov 2024 | 7.337 | 0.00 | 0.00% | 7.337 | 7.337 | 0 |
| 12 Nov 2024 | 7.337 | -0.17 | -2.32% | 7.337 | 7.419 | 922 |
| 11 Nov 2024 | 7.511 | 0.10 | 1.32% | 7.511 | 7.514 | 990 |
| 08 Nov 2024 | 7.413 | 0.09 | 1.19% | 7.413 | 7.413 | 0 |
| 07 Nov 2024 | 7.326 | -0.04 | -0.48% | 7.326 | 7.338 | 100 |
| 06 Nov 2024 | 7.361 | -0.06 | -0.74% | 7.361 | 7.469 | 3,360 |
| 05 Nov 2024 | 7.416 | -0.06 | -0.75% | 7.416 | 7.417 | 400 |
| 04 Nov 2024 | 7.472 | -0.03 | -0.40% | 7.467 | 7.472 | 300 |
| 01 Nov 2024 | 7.502 | 0.04 | 0.59% | 7.446 | 7.502 | 30 |
| 31 Oct 2024 | 7.458 | -0.21 | -2.68% | 7.431 | 7.574 | 970 |
| 30 Oct 2024 | 7.663 | -0.01 | -0.07% | 7.663 | 7.663 | 0 |
| 29 Oct 2024 | 7.668 | -0.05 | -0.63% | 7.668 | 7.782 | 3,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
