We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF | EU:EEP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.168 | 6.71 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.168 | 0.00 | 0.00% | 7.168 | 7.168 | 0 |
| 30 Jan 2025 | 7.168 | -0.01 | -0.13% | 7.168 | 7.168 | 0 |
| 29 Jan 2025 | 7.177 | 0.00 | -0.01% | 7.177 | 7.245 | 1 |
| 28 Jan 2025 | 7.178 | 0.03 | 0.41% | 7.122 | 7.178 | 230 |
| 27 Jan 2025 | 7.149 | 0.08 | 1.16% | 7.016 | 7.152 | 851 |
| 24 Jan 2025 | 7.067 | 0.06 | 0.84% | 7.063 | 7.107 | 11,140 |
| 23 Jan 2025 | 7.008 | -0.08 | -1.07% | 7.008 | 7.008 | 0 |
| 22 Jan 2025 | 7.084 | 0.03 | 0.40% | 7.084 | 7.084 | 0 |
| 21 Jan 2025 | 7.056 | -0.03 | -0.47% | 7.049 | 7.057 | 1,390 |
| 20 Jan 2025 | 7.089 | -0.02 | -0.31% | 7.05 | 7.114 | 21,180 |
| 17 Jan 2025 | 7.111 | 0.11 | 1.59% | 7.072 | 7.119 | 660 |
| 16 Jan 2025 | 7.00 | -0.06 | -0.78% | 7.00 | 7.036 | 1,632 |
| 15 Jan 2025 | 7.055 | 0.25 | 3.61% | 6.915 | 7.055 | 27 |
| 14 Jan 2025 | 6.809 | 0.03 | 0.43% | 6.809 | 6.832 | 48 |
| 13 Jan 2025 | 6.78 | -0.08 | -1.14% | 6.78 | 6.814 | 7,642 |
| 10 Jan 2025 | 6.858 | -0.05 | -0.75% | 6.858 | 6.931 | 3,350 |
| 09 Jan 2025 | 6.91 | 0.02 | 0.22% | 6.874 | 6.91 | 719 |
| 08 Jan 2025 | 6.895 | -0.14 | -1.96% | 6.866 | 7.031 | 2,129 |
| 07 Jan 2025 | 7.033 | -0.11 | -1.53% | 7.033 | 7.143 | 64 |
| 06 Jan 2025 | 7.142 | 0.02 | 0.27% | 7.142 | 7.142 | 0 |
| 03 Jan 2025 | 7.123 | -0.04 | -0.56% | 7.123 | 7.183 | 437 |
| 02 Jan 2025 | 7.163 | 0.07 | 0.93% | 7.117 | 7.179 | 1,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
