ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EEMU BNP Paribas Easy MSCI EMU ESG Filtered Min TE

14.614
-0.292 (-1.96%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Easy MSCI EMU ESG Filtered Min TE EU:EEMU Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.292 -1.96% 14.614 13.85 14.672
High Price Low Price Open Price Traded Last Trade
14.898 14.602 14.898 44,067 16:40:00

BNP Paribas Easy MSCI EM... (EEMU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202414.614-0.29-1.96%14.60214.89844,067
13 Jun 202414.906-0.31-2.02%14.90215.1521,346
12 Jun 202415.2140.211.40%15.01415.21416,349
11 Jun 202415.004-0.09-0.57%14.95615.18262,690
10 Jun 202415.09-0.18-1.18%15.0315.11428,127
07 Jun 202415.27-0.01-0.07%15.1815.30424,406
06 Jun 202415.280.030.22%15.27815.33222,762
05 Jun 202415.2460.261.76%15.07815.24667,711
04 Jun 202414.982-0.18-1.19%14.95815.09621,242
03 Jun 202415.1620.080.52%15.12615.2424,004
31 May 202415.0840.040.29%15.03815.0912,899
30 May 202415.040.000.00%14.9515.07235,473
29 May 202415.04-0.20-1.30%14.99815.15832,478
28 May 202415.238-0.08-0.54%15.1715.3185,147
27 May 202415.320.100.68%15.21615.327,178
24 May 202415.216-0.03-0.21%15.09415.21816,260
23 May 202415.2480.060.37%14.96615.27215,570
22 May 202415.192-0.07-0.46%15.1715.21685,093
21 May 202415.262-0.04-0.25%15.17615.2720,510
20 May 202415.300.030.18%15.28615.331,516
17 May 202415.272-0.03-0.18%15.19615.2728,607
16 May 202415.30-0.03-0.21%15.2715.34221,537
15 May 202415.3320.090.58%15.23615.33217,093
Download more BNP Paribas Easy MSCI EMU ESG Filtered Min TE Historical Data