We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI EMU ESG Filtered Min TE | EU:EEMU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.292 | -1.96% | 14.614 | 13.85 | 14.672 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.898 | 14.602 | 14.898 | 44,067 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.614 | -0.29 | -1.96% | 14.602 | 14.898 | 44,067 |
| 13 Jun 2024 | 14.906 | -0.31 | -2.02% | 14.902 | 15.15 | 21,346 |
| 12 Jun 2024 | 15.214 | 0.21 | 1.40% | 15.014 | 15.214 | 16,349 |
| 11 Jun 2024 | 15.004 | -0.09 | -0.57% | 14.956 | 15.182 | 62,690 |
| 10 Jun 2024 | 15.09 | -0.18 | -1.18% | 15.03 | 15.114 | 28,127 |
| 07 Jun 2024 | 15.27 | -0.01 | -0.07% | 15.18 | 15.304 | 24,406 |
| 06 Jun 2024 | 15.28 | 0.03 | 0.22% | 15.278 | 15.332 | 22,762 |
| 05 Jun 2024 | 15.246 | 0.26 | 1.76% | 15.078 | 15.246 | 67,711 |
| 04 Jun 2024 | 14.982 | -0.18 | -1.19% | 14.958 | 15.096 | 21,242 |
| 03 Jun 2024 | 15.162 | 0.08 | 0.52% | 15.126 | 15.242 | 4,004 |
| 31 May 2024 | 15.084 | 0.04 | 0.29% | 15.038 | 15.09 | 12,899 |
| 30 May 2024 | 15.04 | 0.00 | 0.00% | 14.95 | 15.072 | 35,473 |
| 29 May 2024 | 15.04 | -0.20 | -1.30% | 14.998 | 15.158 | 32,478 |
| 28 May 2024 | 15.238 | -0.08 | -0.54% | 15.17 | 15.318 | 5,147 |
| 27 May 2024 | 15.32 | 0.10 | 0.68% | 15.216 | 15.32 | 7,178 |
| 24 May 2024 | 15.216 | -0.03 | -0.21% | 15.094 | 15.218 | 16,260 |
| 23 May 2024 | 15.248 | 0.06 | 0.37% | 14.966 | 15.272 | 15,570 |
| 22 May 2024 | 15.192 | -0.07 | -0.46% | 15.17 | 15.216 | 85,093 |
| 21 May 2024 | 15.262 | -0.04 | -0.25% | 15.176 | 15.27 | 20,510 |
| 20 May 2024 | 15.30 | 0.03 | 0.18% | 15.286 | 15.33 | 1,516 |
| 17 May 2024 | 15.272 | -0.03 | -0.18% | 15.196 | 15.272 | 8,607 |
| 16 May 2024 | 15.30 | -0.03 | -0.21% | 15.27 | 15.342 | 21,537 |
| 15 May 2024 | 15.332 | 0.09 | 0.58% | 15.236 | 15.332 | 17,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
