EEMK BNP Paribas Easy MSCI Emerging Markets ex CW ETF EUR

10.9055

0.0814 (0.75%)

10 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Emerging Markets ex CW ETF EUR	EU:EEMK	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0814	0.75%	10.9055	10.7901	10.9377

High Price	Low Price	Open Price	Traded	Last Trade
10.9055	10.8158	10.8158	2,144	16:35:28

BNP Paribas Easy MSCI Em... (EEMK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	10.9055	0.08	0.75%	10.9055	10.9055	2,144
07 Jun 2024	10.8241	0.02	0.16%	10.7234	10.8241	7,680
06 Jun 2024	10.8073	0.04	0.40%	10.7687	10.8102	52,732
05 Jun 2024	10.7646	0.22	2.06%	10.6115	10.7646	6,809
04 Jun 2024	10.5477	-0.15	-1.37%	10.4639	10.581	12,351
03 Jun 2024	10.6937	0.14	1.37%	10.685	10.7797	4,960
31 May 2024	10.5495	-0.16	-1.52%	10.5424	10.5857	6,237
30 May 2024	10.7127	-0.07	-0.67%	10.6589	10.7127	2,650
29 May 2024	10.785	-0.12	-1.09%	10.7735	10.8099	2,641
28 May 2024	10.904	-0.07	-0.60%	10.904	10.9422	4,553
27 May 2024	10.97	0.05	0.41%	10.9565	10.984	15,182
24 May 2024	10.9248	-0.05	-0.48%	10.8648	10.9248	6,350
23 May 2024	10.9776	-0.04	-0.39%	10.9147	10.9776	2,579
22 May 2024	11.0206	0.01	0.11%	10.9949	11.0206	12,740
21 May 2024	11.008	-0.07	-0.61%	10.9585	11.008	780
20 May 2024	11.0754	-0.05	-0.48%	11.054	11.0754	3,709
17 May 2024	11.1284	0.02	0.21%	11.004	11.1284	15,769
16 May 2024	11.1051	0.07	0.62%	10.9152	11.1051	2,152
15 May 2024	11.0364	0.06	0.54%	10.9456	11.0364	5,141
14 May 2024	10.977	0.04	0.39%	10.9264	10.977	22,523
13 May 2024	10.9344	0.05	0.44%	10.8141	10.9369	12,675