We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electricite et Eaux de Madagascar | EU:EEM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 2.90 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 25 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 717 |
| 24 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 23 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.34 | 627 |
| 22 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 19 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 18 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 49 |
| 17 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 16 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 15 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 12 Apr 2024 | 3.32 | -0.22 | -6.21% | 3.32 | 3.32 | 30 |
| 11 Apr 2024 | 3.54 | 0.22 | 6.63% | 3.54 | 3.54 | 40 |
| 10 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 09 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 484 |
| 08 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 25 |
| 05 Apr 2024 | 3.32 | -0.24 | -6.74% | 3.32 | 3.32 | 166 |
| 04 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 03 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 02 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 271 |
| 28 Mar 2024 | 3.56 | 0.06 | 1.71% | 3.54 | 3.56 | 983 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.34 | 3.30 | 3.30 | 672 | -0.04 | -1.20% |
| 1 Month | 3.56 | 3.56 | 3.30 | 3.34 | 268 | -0.26 | -7.30% |
| 3 Months | 3.30 | 3.60 | 3.30 | 3.35 | 1,713 | 0.00 | 0.00% |
| 6 Months | 3.14 | 3.66 | 2.94 | 3.33 | 1,029 | 0.16 | 5.10% |
| 1 Year | 3.26 | 3.66 | 2.48 | 3.30 | 773 | 0.04 | 1.23% |
| 3 Years | 3.30 | 4.10 | 2.48 | 3.49 | 1,880 | 0.00 | 0.00% |
| 5 Years | 3.40 | 4.10 | 2.48 | 3.33 | 1,918 | -0.10 | -2.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
