We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electricite et Eaux de Madagascar | EU:EEM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.96% | 3.48 | 3.30 | 3.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.48 | 3.48 | 200 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.48 | 0.10 | 2.96% | 3.48 | 3.48 | 200 |
| 23 Dec 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 50 |
| 20 Dec 2024 | 3.38 | 0.32 | 10.46% | 3.38 | 3.38 | 1,000 |
| 19 Dec 2024 | 3.06 | -0.14 | -4.38% | 3.06 | 3.20 | 2,360 |
| 18 Dec 2024 | 3.20 | -0.14 | -4.19% | 3.10 | 3.20 | 626 |
| 17 Dec 2024 | 3.34 | 0.42 | 14.38% | 3.00 | 3.34 | 1,000 |
| 16 Dec 2024 | 2.92 | 0.04 | 1.39% | 2.90 | 2.92 | 524 |
| 13 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 415 |
| 12 Dec 2024 | 2.88 | 0.02 | 0.70% | 2.88 | 2.88 | 233 |
| 11 Dec 2024 | 2.86 | -0.18 | -5.92% | 2.86 | 2.86 | 2,072 |
| 10 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 438 |
| 09 Dec 2024 | 3.04 | -0.08 | -2.56% | 3.04 | 3.34 | 74 |
| 06 Dec 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 05 Dec 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 04 Dec 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 03 Dec 2024 | 3.12 | 0.12 | 4.00% | 3.10 | 3.12 | 690 |
| 02 Dec 2024 | 3.00 | -0.28 | -8.54% | 3.00 | 3.00 | 739 |
| 29 Nov 2024 | 3.28 | 0.08 | 2.50% | 3.04 | 3.28 | 497 |
| 28 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 27 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 26 Nov 2024 | 3.20 | 0.20 | 6.67% | 2.84 | 3.20 | 3,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.48 | 3.00 | 3.20 | 1,007 | 0.48 | 16.00% |
| 1 Month | 2.84 | 3.48 | 2.84 | 3.11 | 723 | 0.64 | 22.54% |
| 3 Months | 3.20 | 3.80 | 2.84 | 3.09 | 408 | 0.28 | 8.75% |
| 6 Months | 3.30 | 3.86 | 2.84 | 3.39 | 427 | 0.18 | 5.45% |
| 1 Year | 3.30 | 3.86 | 2.84 | 3.36 | 575 | 0.18 | 5.45% |
| 3 Years | 3.28 | 4.10 | 2.48 | 3.47 | 609 | 0.20 | 6.10% |
| 5 Years | 3.10 | 4.10 | 2.48 | 3.46 | 388 | 0.38 | 12.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
