EEE BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF

6.719

-0.179 (-2.59%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF	EU:EEE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.179	-2.59%	6.719	6.69	7.02

High Price	Low Price	Open Price	Traded	Last Trade
6.845	6.704	6.837	203,644	16:40:00

BNP Paribas Easy FTSE EP... (EEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	6.719	-0.18	-2.59%	6.704	6.845	203,644
06 Jun 2024	6.898	-0.07	-1.02%	6.898	7.006	4,722
05 Jun 2024	6.969	0.02	0.23%	6.948	7.011	74,603
04 Jun 2024	6.953	0.03	0.38%	6.953	6.953	0
03 Jun 2024	6.927	0.07	0.99%	6.873	6.927	47
31 May 2024	6.859	-0.05	-0.71%	6.784	6.859	29,187
30 May 2024	6.908	0.12	1.83%	6.786	6.908	40,876
29 May 2024	6.784	-0.14	-2.01%	6.77	6.894	19,880
28 May 2024	6.923	0.04	0.54%	6.904	6.972	9,687
27 May 2024	6.886	0.03	0.48%	6.861	6.886	10,894
24 May 2024	6.853	-0.03	-0.42%	6.828	6.879	121,051
23 May 2024	6.882	-0.16	-2.20%	6.882	6.975	14,689
22 May 2024	7.037	0.09	1.27%	6.894	7.037	5,797
21 May 2024	6.949	-0.02	-0.32%	6.924	6.952	28,475
20 May 2024	6.971	-0.04	-0.61%	6.964	7.019	13,583
17 May 2024	7.014	-0.05	-0.65%	7.007	7.029	18,908
16 May 2024	7.06	0.02	0.28%	7.03	7.06	23,668
15 May 2024	7.04	0.23	3.33%	6.836	7.04	13,632
14 May 2024	6.813	0.03	0.43%	6.804	6.813	15,362
13 May 2024	6.784	0.01	0.12%	6.77	6.801	11,791
10 May 2024	6.776	-0.02	-0.22%	6.776	6.845	33,838
09 May 2024	6.791	0.02	0.27%	6.767	6.811	4,386