EEE BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF

6.687

0.047 (0.71%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF	EU:EEE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.047	0.71%	6.687	6.30	6.70

High Price	Low Price	Open Price	Traded	Last Trade
6.687	6.607	6.614	20,190	16:40:00

BNP Paribas Easy FTSE EP... (EEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	6.687	0.05	0.71%	6.607	6.687	20,190
30 Jan 2025	6.64	0.08	1.28%	6.507	6.64	2,799
29 Jan 2025	6.556	0.00	0.00%	6.556	6.556	11
28 Jan 2025	6.556	0.09	1.44%	6.452	6.556	80
27 Jan 2025	6.463	0.10	1.52%	6.372	6.486	2,912
24 Jan 2025	6.366	0.00	0.00%	6.366	6.46	7,205
23 Jan 2025	6.366	0.00	-0.06%	6.364	6.366	260
22 Jan 2025	6.37	-0.06	-0.89%	6.37	6.424	684
21 Jan 2025	6.427	0.01	0.19%	6.388	6.427	2,363
20 Jan 2025	6.415	-0.05	-0.79%	6.415	6.456	15,277
17 Jan 2025	6.466	0.08	1.28%	6.395	6.466	10,951
16 Jan 2025	6.384	0.00	-0.02%	6.381	6.384	1,223
15 Jan 2025	6.385	0.21	3.40%	6.257	6.385	3
14 Jan 2025	6.175	-0.02	-0.24%	6.171	6.239	34,814
13 Jan 2025	6.19	-0.04	-0.64%	6.181	6.224	12,893
10 Jan 2025	6.23	-0.09	-1.44%	6.221	6.301	16,866
09 Jan 2025	6.321	0.01	0.13%	6.294	6.343	13,754
08 Jan 2025	6.313	-0.06	-0.94%	6.245	6.382	37,147
07 Jan 2025	6.373	-0.01	-0.22%	6.373	6.482	10,142
06 Jan 2025	6.387	-0.04	-0.68%	6.387	6.451	33,398
03 Jan 2025	6.431	-0.05	-0.69%	6.431	6.496	28,777
02 Jan 2025	6.476	0.03	0.40%	6.46	6.491	8,873