We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF | EU:EEA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -0.20% | 8.45 | 8.001 | 9.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 8.45 | 8.45 | 1,100 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 8.467 | -0.11 | -1.31% | 8.467 | 8.564 | 3,586 |
| 01 Nov 2024 | 8.579 | 0.04 | 0.46% | 8.539 | 8.579 | 282 |
| 31 Oct 2024 | 8.54 | -0.24 | -2.73% | 8.515 | 8.641 | 4,337 |
| 30 Oct 2024 | 8.78 | -0.11 | -1.25% | 8.728 | 8.78 | 587 |
| 29 Oct 2024 | 8.891 | 0.07 | 0.82% | 8.891 | 8.891 | 0 |
| 28 Oct 2024 | 8.819 | 0.01 | 0.15% | 8.819 | 8.845 | 688 |
| 25 Oct 2024 | 8.806 | 0.00 | -0.03% | 8.806 | 8.833 | 1,415 |
| 24 Oct 2024 | 8.809 | 0.02 | 0.26% | 8.809 | 8.809 | 0 |
| 23 Oct 2024 | 8.786 | 0.01 | 0.08% | 8.776 | 8.799 | 1,606 |
| 22 Oct 2024 | 8.779 | -0.15 | -1.67% | 8.76 | 8.791 | 3,798 |
| 21 Oct 2024 | 8.928 | -0.13 | -1.45% | 8.928 | 9.041 | 387 |
| 18 Oct 2024 | 9.059 | -0.09 | -1.02% | 9.045 | 9.076 | 1,360 |
| 17 Oct 2024 | 9.152 | -0.04 | -0.40% | 9.152 | 9.204 | 166 |
| 16 Oct 2024 | 9.189 | 0.14 | 1.59% | 9.145 | 9.192 | 3,182 |
| 15 Oct 2024 | 9.045 | 0.00 | 0.04% | 9.045 | 9.068 | 160 |
| 14 Oct 2024 | 9.041 | -0.02 | -0.26% | 9.041 | 9.096 | 100 |
| 11 Oct 2024 | 9.065 | 0.14 | 1.61% | 8.93 | 9.065 | 2,737 |
| 10 Oct 2024 | 8.921 | -0.06 | -0.63% | 8.90 | 9.025 | 1,268 |
| 09 Oct 2024 | 8.978 | 0.04 | 0.45% | 8.967 | 8.978 | 8,000 |
| 08 Oct 2024 | 8.938 | -0.06 | -0.69% | 8.932 | 8.996 | 1,170 |
| 07 Oct 2024 | 9.00 | -0.14 | -1.53% | 9.00 | 9.11 | 2,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
