We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF | EU:EEA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.245 | -3.00% | 7.915 | 7.61 | 9.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.068 | 7.90 | 8.068 | 594 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 7.915 | -0.25 | -3.00% | 7.90 | 8.068 | 594 |
| 05 Mar 2025 | 8.16 | -0.22 | -2.60% | 8.16 | 8.307 | 595 |
| 04 Mar 2025 | 8.378 | -0.06 | -0.66% | 8.378 | 8.412 | 926 |
| 03 Mar 2025 | 8.434 | -0.10 | -1.15% | 8.396 | 8.487 | 1,840 |
| 28 Feb 2025 | 8.532 | 0.02 | 0.21% | 8.501 | 8.545 | 2,541 |
| 27 Feb 2025 | 8.514 | -0.04 | -0.42% | 8.514 | 8.514 | 0 |
| 26 Feb 2025 | 8.55 | 0.02 | 0.18% | 8.55 | 8.553 | 468 |
| 25 Feb 2025 | 8.535 | 0.07 | 0.89% | 8.514 | 8.535 | 21,132 |
| 24 Feb 2025 | 8.46 | 0.11 | 1.27% | 8.447 | 8.463 | 196 |
| 21 Feb 2025 | 8.354 | 0.04 | 0.53% | 8.319 | 8.354 | 1,384 |
| 20 Feb 2025 | 8.31 | 0.01 | 0.14% | 8.31 | 8.329 | 100 |
| 19 Feb 2025 | 8.298 | -0.06 | -0.77% | 8.298 | 8.334 | 1,050 |
| 18 Feb 2025 | 8.362 | 0.00 | 0.02% | 8.33 | 8.362 | 793 |
| 17 Feb 2025 | 8.36 | -0.08 | -0.90% | 8.36 | 8.388 | 29 |
| 14 Feb 2025 | 8.436 | 0.01 | 0.07% | 8.43 | 8.454 | 8,566 |
| 13 Feb 2025 | 8.43 | -0.15 | -1.76% | 8.43 | 8.43 | 0 |
| 12 Feb 2025 | 8.581 | 0.10 | 1.16% | 8.511 | 8.581 | 1,259 |
| 11 Feb 2025 | 8.483 | -0.06 | -0.69% | 8.483 | 8.547 | 9,871 |
| 10 Feb 2025 | 8.542 | 0.12 | 1.42% | 8.514 | 8.542 | 785 |
| 07 Feb 2025 | 8.422 | -0.11 | -1.24% | 8.422 | 8.579 | 2,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
