We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF | EU:EEA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -0.45% | 9.224 | 8.90 | 9.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.224 | 9.224 | 9.224 | 0 | 02:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 9.224 | -0.04 | -0.45% | 9.224 | 9.224 | 0 |
| 27 Sep 2024 | 9.266 | 0.03 | 0.32% | 9.246 | 9.266 | 3,275 |
| 26 Sep 2024 | 9.236 | 0.07 | 0.74% | 9.182 | 9.236 | 2,876 |
| 25 Sep 2024 | 9.168 | 0.00 | 0.04% | 9.156 | 9.169 | 623 |
| 24 Sep 2024 | 9.164 | -0.04 | -0.41% | 9.164 | 9.25 | 2,349 |
| 23 Sep 2024 | 9.202 | 0.01 | 0.10% | 9.137 | 9.202 | 3,358 |
| 20 Sep 2024 | 9.193 | 0.02 | 0.19% | 9.193 | 9.193 | 0 |
| 19 Sep 2024 | 9.176 | 0.02 | 0.25% | 9.176 | 9.28 | 1,270 |
| 18 Sep 2024 | 9.153 | -0.05 | -0.51% | 9.152 | 9.186 | 4,263 |
| 17 Sep 2024 | 9.20 | -0.07 | -0.77% | 9.20 | 9.29 | 1,990 |
| 16 Sep 2024 | 9.271 | -0.05 | -0.48% | 9.25 | 9.296 | 794 |
| 13 Sep 2024 | 9.316 | 0.12 | 1.26% | 9.192 | 9.316 | 5,567 |
| 12 Sep 2024 | 9.20 | 0.04 | 0.43% | 9.20 | 9.23 | 370 |
| 11 Sep 2024 | 9.161 | 0.00 | -0.04% | 9.161 | 9.231 | 82 |
| 10 Sep 2024 | 9.165 | 0.11 | 1.18% | 9.074 | 9.165 | 1,554 |
| 09 Sep 2024 | 9.058 | 0.00 | -0.02% | 9.00 | 9.089 | 19,677 |
| 06 Sep 2024 | 9.06 | 0.07 | 0.72% | 9.00 | 9.076 | 5,092 |
| 05 Sep 2024 | 8.995 | 0.17 | 1.96% | 8.873 | 9.02 | 50,473 |
| 04 Sep 2024 | 8.822 | 0.11 | 1.31% | 8.675 | 8.822 | 46,721 |
| 03 Sep 2024 | 8.708 | -0.10 | -1.16% | 8.70 | 8.809 | 22,927 |
| 02 Sep 2024 | 8.81 | 0.10 | 1.09% | 8.70 | 8.818 | 2,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
