We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EDP Energias DE Portugal SA | EU:EDP | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.068 | 1.94% | 3.576 | 3.552 | 3.583 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.587 | 3.519 | 3.519 | 9,855,799 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 3.508 | -0.16 | -4.41% | 3.484 | 3.535 | 7,356,163 |
03 May 2024 | 3.67 | 0.04 | 0.99% | 3.628 | 3.78 | 10,810,728 |
02 May 2024 | 3.634 | 0.11 | 3.06% | 3.549 | 3.641 | 9,964,920 |
30 Apr 2024 | 3.526 | -0.06 | -1.56% | 3.513 | 3.615 | 9,881,113 |
29 Apr 2024 | 3.582 | 0.06 | 1.67% | 3.525 | 3.601 | 7,188,500 |
26 Apr 2024 | 3.523 | 0.03 | 0.83% | 3.509 | 3.555 | 9,964,673 |
25 Apr 2024 | 3.494 | -0.03 | -0.88% | 3.488 | 3.571 | 9,927,080 |
24 Apr 2024 | 3.525 | -0.05 | -1.29% | 3.503 | 3.569 | 11,207,465 |
23 Apr 2024 | 3.571 | -0.01 | -0.20% | 3.517 | 3.604 | 13,663,636 |
22 Apr 2024 | 3.578 | -0.03 | -0.80% | 3.544 | 3.65 | 9,020,095 |
19 Apr 2024 | 3.607 | -0.04 | -0.96% | 3.599 | 3.678 | 20,989,085 |
18 Apr 2024 | 3.642 | 0.05 | 1.36% | 3.598 | 3.689 | 10,264,430 |
17 Apr 2024 | 3.593 | -0.01 | -0.25% | 3.514 | 3.604 | 10,056,245 |
16 Apr 2024 | 3.602 | 0.03 | 0.87% | 3.55 | 3.651 | 10,033,133 |
15 Apr 2024 | 3.571 | -0.04 | -1.22% | 3.559 | 3.641 | 8,400,948 |
12 Apr 2024 | 3.615 | 0.07 | 2.09% | 3.55 | 3.653 | 10,195,887 |
11 Apr 2024 | 3.541 | 0.04 | 1.17% | 3.483 | 3.605 | 9,249,539 |
10 Apr 2024 | 3.50 | -0.05 | -1.46% | 3.451 | 3.619 | 10,373,451 |
09 Apr 2024 | 3.552 | 0.08 | 2.27% | 3.446 | 3.566 | 9,216,789 |
08 Apr 2024 | 3.473 | -0.02 | -0.49% | 3.472 | 3.531 | 6,572,903 |
05 Apr 2024 | 3.49 | -0.09 | -2.40% | 3.486 | 3.592 | 8,120,829 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.60 | 3.78 | 3.484 | 3.59 | 9,503,231 | -0.024 | -0.67% |
1 Month | 3.475 | 3.78 | 3.446 | 3.57 | 10,408,625 | 0.101 | 2.91% |
3 Months | 3.836 | 3.942 | 3.446 | 3.63 | 9,530,540 | -0.26 | -6.78% |
6 Months | 4.244 | 4.642 | 3.446 | 3.92 | 7,769,539 | -0.668 | -15.74% |
1 Year | 4.83 | 4.926 | 3.446 | 4.07 | 7,103,116 | -1.25 | -25.96% |
3 Years | 4.558 | 5.226 | 3.446 | 4.42 | 7,086,813 | -0.982 | -21.54% |
5 Years | 3.321 | 5.66 | 2.994 | 4.27 | 7,647,038 | 0.255 | 7.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions