We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation | EU:EDEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.39% | 138.88 | 138.88 | 139.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.26 | 138.88 | 139.24 | 14 | 13:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 138.34 | 0.10 | 0.07% | 137.90 | 138.34 | 39 |
| 22 Jan 2025 | 138.24 | 0.92 | 0.67% | 138.06 | 138.24 | 36 |
| 21 Jan 2025 | 137.32 | 0.00 | 0.00% | 137.32 | 137.56 | 4 |
| 20 Jan 2025 | 137.32 | 0.42 | 0.31% | 137.32 | 137.52 | 4 |
| 17 Jan 2025 | 136.90 | 1.12 | 0.82% | 136.90 | 136.90 | 0 |
| 16 Jan 2025 | 135.78 | 0.78 | 0.58% | 135.78 | 136.44 | 17 |
| 15 Jan 2025 | 135.00 | 0.10 | 0.07% | 134.90 | 135.00 | 1 |
| 14 Jan 2025 | 134.90 | 0.78 | 0.58% | 134.90 | 134.90 | 0 |
| 13 Jan 2025 | 134.12 | -0.88 | -0.65% | 134.12 | 134.62 | 22 |
| 10 Jan 2025 | 135.00 | -0.10 | -0.07% | 135.00 | 135.56 | 98 |
| 09 Jan 2025 | 135.10 | -0.08 | -0.06% | 134.64 | 135.10 | 1 |
| 08 Jan 2025 | 135.18 | -0.68 | -0.50% | 135.18 | 136.28 | 10 |
| 07 Jan 2025 | 135.86 | 0.56 | 0.41% | 135.20 | 135.90 | 38 |
| 06 Jan 2025 | 135.30 | 0.76 | 0.56% | 134.58 | 135.66 | 46 |
| 03 Jan 2025 | 134.54 | -0.46 | -0.34% | 134.46 | 135.02 | 9 |
| 02 Jan 2025 | 135.00 | 2.06 | 1.55% | 133.84 | 135.00 | 3 |
| 31 Dec 2024 | 132.94 | 0.00 | 0.00% | 132.94 | 132.94 | 0 |
| 30 Dec 2024 | 132.94 | -0.14 | -0.11% | 132.94 | 132.94 | 0 |
| 27 Dec 2024 | 133.08 | 0.34 | 0.26% | 132.30 | 133.08 | 1 |
| 24 Dec 2024 | 132.74 | 1.00 | 0.76% | 132.74 | 133.92 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
