We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurocastle Investment | EU:ECT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 7.25 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 30 Apr 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 90 |
| 29 Apr 2024 | 7.25 | -0.20 | -2.68% | 7.25 | 7.30 | 237 |
| 26 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 25 Apr 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 100 |
| 24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 23 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 22 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 340 |
| 19 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 130 |
| 18 Apr 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.50 | 176 |
| 17 Apr 2024 | 7.55 | 0.25 | 3.42% | 7.30 | 7.55 | 114 |
| 16 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 15 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 12 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 11 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 10 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 09 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 08 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 05 Apr 2024 | 7.30 | -0.45 | -5.81% | 7.30 | 7.30 | 19 |
| 04 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.75 | 7.75 | 10 |
| 03 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.30 | 7.25 | 7.26 | 164 | 0.00 | 0.00% |
| 1 Month | 7.30 | 7.55 | 7.25 | 7.43 | 151 | 0.00 | 0.00% |
| 3 Months | 7.40 | 8.00 | 7.25 | 7.44 | 84 | -0.10 | -1.35% |
| 6 Months | 7.00 | 8.65 | 6.60 | 7.87 | 334 | 0.30 | 4.29% |
| 1 Year | 6.50 | 8.65 | 6.00 | 7.74 | 305 | 0.80 | 12.31% |
| 3 Years | 6.75 | 10.70 | 6.00 | 9.05 | 3,352 | 0.55 | 8.15% |
| 5 Years | 7.36 | 10.70 | 4.31 | 7.66 | 5,329 | -0.06 | -0.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
