We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurocastle Investment | EU:ECT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.55 | 8.55 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:19:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.55 | -0.55 | -6.04% | 8.55 | 9.00 | 23 |
| 13 Feb 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 12 Feb 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 11 Feb 2025 | 9.10 | 0.00 | 0.00% | 8.90 | 9.10 | 1,824 |
| 10 Feb 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 7 |
| 07 Feb 2025 | 9.10 | 0.90 | 10.98% | 8.20 | 9.10 | 1,938 |
| 06 Feb 2025 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 100 |
| 05 Feb 2025 | 8.00 | 0.45 | 5.96% | 8.00 | 8.00 | 100 |
| 04 Feb 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 03 Feb 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 31 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 30 Jan 2025 | 7.55 | -0.60 | -7.36% | 7.35 | 8.95 | 1,944 |
| 29 Jan 2025 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 14 |
| 28 Jan 2025 | 8.15 | -0.10 | -1.21% | 7.20 | 8.15 | 460 |
| 27 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 24 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 23 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 22 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 21 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 20 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 17 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.10 | 8.55 | 9.09 | 371 | -0.55 | -6.04% |
| 1 Month | 8.25 | 9.10 | 7.20 | 8.53 | 337 | 0.30 | 3.64% |
| 3 Months | 5.50 | 9.75 | 5.40 | 8.48 | 521 | 3.05 | 55.45% |
| 6 Months | 7.00 | 9.75 | 5.00 | 7.94 | 301 | 1.55 | 22.14% |
| 1 Year | 7.40 | 9.75 | 5.00 | 7.77 | 197 | 1.15 | 15.54% |
| 3 Years | 9.10 | 10.70 | 5.00 | 9.10 | 1,453 | -0.55 | -6.04% |
| 5 Years | 7.60 | 10.70 | 4.31 | 7.97 | 1,497 | 0.95 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
