We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurocastle Investment | EU:ECT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 7.30 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 14 |
| 28 Jan 2025 | 8.15 | -0.10 | -1.21% | 7.20 | 8.15 | 460 |
| 27 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 24 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 23 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 22 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 21 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 20 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 17 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 16 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 15 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 14 Jan 2025 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 5 |
| 13 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 10 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 219 |
| 09 Jan 2025 | 7.50 | -0.75 | -9.09% | 7.50 | 7.50 | 6 |
| 08 Jan 2025 | 8.25 | 0.00 | 0.00% | 7.50 | 8.25 | 153 |
| 07 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 4 |
| 06 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 03 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 02 Jan 2025 | 8.25 | 0.75 | 10.00% | 8.25 | 8.25 | 200 |
| 31 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 30 Dec 2024 | 7.50 | -0.20 | -2.60% | 7.50 | 7.50 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 7.20 | 8.15 | 95 | -0.10 | -1.21% |
| 1 Month | 8.25 | 8.25 | 7.20 | 8.05 | 56 | -0.10 | -1.21% |
| 3 Months | 6.00 | 9.75 | 5.00 | 7.93 | 507 | 2.15 | 35.83% |
| 6 Months | 7.20 | 9.75 | 5.00 | 7.69 | 308 | 0.95 | 13.19% |
| 1 Year | 7.50 | 9.75 | 5.00 | 7.67 | 173 | 0.65 | 8.67% |
| 3 Years | 8.50 | 10.70 | 5.00 | 9.10 | 1,448 | -0.35 | -4.12% |
| 5 Years | 7.60 | 10.70 | 4.31 | 7.96 | 1,523 | 0.55 | 7.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
