We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurocastle Investment | EU:ECT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -9.41% | 7.70 | 7.40 | 9.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.70 | 7.70 | 7.70 | 100 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.70 | -0.80 | -9.41% | 7.70 | 7.70 | 100 |
| 24 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 23 Dec 2024 | 8.50 | -0.90 | -9.57% | 8.50 | 8.50 | 11 |
| 20 Dec 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 19 Dec 2024 | 9.40 | -0.05 | -0.53% | 8.55 | 9.40 | 3,023 |
| 18 Dec 2024 | 9.45 | 1.35 | 16.67% | 7.65 | 9.75 | 9,094 |
| 17 Dec 2024 | 8.10 | 0.70 | 9.46% | 8.05 | 8.10 | 219 |
| 16 Dec 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 13 Dec 2024 | 7.40 | -0.80 | -9.76% | 7.40 | 7.40 | 40 |
| 12 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 11 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 290 |
| 10 Dec 2024 | 8.20 | 0.00 | 0.00% | 7.95 | 8.20 | 128 |
| 09 Dec 2024 | 8.20 | 0.25 | 3.14% | 7.95 | 8.20 | 1,054 |
| 06 Dec 2024 | 7.95 | 0.45 | 6.00% | 7.55 | 8.00 | 3,854 |
| 05 Dec 2024 | 7.50 | 2.10 | 38.89% | 6.50 | 7.55 | 1,629 |
| 04 Dec 2024 | 5.40 | -0.60 | -10.00% | 5.40 | 5.40 | 38 |
| 03 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 02 Dec 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 1,000 |
| 29 Nov 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 64 |
| 28 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.40 | 7.70 | 8.50 | 4 | -1.70 | -18.09% |
| 1 Month | 6.10 | 9.75 | 5.40 | 8.71 | 1,136 | 1.60 | 26.23% |
| 3 Months | 7.10 | 9.75 | 5.00 | 7.84 | 521 | 0.60 | 8.45% |
| 6 Months | 7.75 | 9.75 | 5.00 | 7.68 | 304 | -0.05 | -0.65% |
| 1 Year | 8.00 | 9.75 | 5.00 | 7.66 | 182 | -0.30 | -3.75% |
| 3 Years | 9.10 | 10.70 | 5.00 | 9.09 | 1,472 | -1.40 | -15.38% |
| 5 Years | 7.60 | 10.70 | 4.31 | 7.97 | 1,582 | 0.10 | 1.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
