Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Asset Management SAS (ECRP3)
Amundi Asset Management SAS (ECRP3) Historical

ECRP3 Amundi Asset Management SAS

52.26

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Asset Management SAS	EU:ECRP3	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.26	52.22	52.369

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:30:44

Amundi Asset Management ... (ECRP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	52.26	-0.06	-0.11%	52.26	52.306	1,148
10 Jan 2025	52.32	-0.05	-0.10%	52.30	52.343	2,385
09 Jan 2025	52.37	0.05	0.09%	52.32	52.37	383
08 Jan 2025	52.324	-0.04	-0.08%	52.324	52.342	1,178
07 Jan 2025	52.364	0.00	0.00%	52.325	52.364	2,526
06 Jan 2025	52.366	0.02	0.05%	52.338	52.367	4,762
03 Jan 2025	52.342	-0.07	-0.13%	52.342	52.436	4,419
02 Jan 2025	52.41	0.00	-0.01%	52.406	52.456	2,723
31 Dec 2024	52.413	0.03	0.07%	52.413	52.495	448
30 Dec 2024	52.378	-0.02	-0.03%	52.334	52.427	1,109
27 Dec 2024	52.393	0.02	0.05%	52.298	52.525	6,943
24 Dec 2024	52.369	0.01	0.02%	52.36	52.388	850
23 Dec 2024	52.358	0.00	0.00%	52.358	52.473	8,647
20 Dec 2024	52.36	0.01	0.02%	52.36	52.422	2,239
19 Dec 2024	52.349	-0.06	-0.12%	52.349	52.487	2,606
18 Dec 2024	52.411	0.04	0.07%	52.37	52.476	4,318
17 Dec 2024	52.374	-0.03	-0.05%	52.374	52.446	8,927
16 Dec 2024	52.40	0.00	0.01%	52.374	52.441	8,188

Download more Amundi Asset Management SAS Historical Data

Amundi Asset Management ...

Amundi MSCI Emerging Mar...

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions