Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Asset Management SAS (ECRP3)
Amundi Asset Management SAS (ECRP3) Historical

ECRP3 Amundi Asset Management SAS

50.67

-0.01 (-0.02%)

13 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Asset Management SAS	EU:ECRP3	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.02%	50.67	50.21	50.865

High Price	Low Price	Open Price	Traded	Last Trade
50.697	50.656	50.676	17,804	16:40:00

Amundi Asset Management ... (ECRP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	50.68	0.02	0.05%	50.68	50.716	1,661
09 May 2024	50.657	0.00	0.01%	50.657	50.704	4,133
08 May 2024	50.654	-0.03	-0.05%	50.654	50.711	2,053
07 May 2024	50.68	0.05	0.09%	50.664	50.709	8,930
06 May 2024	50.635	-0.03	-0.05%	50.635	50.741	3,302
03 May 2024	50.66	0.09	0.17%	50.611	50.66	495
02 May 2024	50.572	0.04	0.08%	50.567	50.607	1,562
30 Apr 2024	50.53	-0.05	-0.11%	50.53	50.614	5,647
29 Apr 2024	50.584	0.04	0.09%	50.584	50.637	8,638
26 Apr 2024	50.54	0.04	0.07%	50.529	50.576	3,758
25 Apr 2024	50.503	-0.02	-0.05%	50.496	50.583	1,628
24 Apr 2024	50.527	-0.04	-0.07%	50.527	50.581	1,103
23 Apr 2024	50.562	0.02	0.04%	50.562	50.598	663
22 Apr 2024	50.542	0.03	0.06%	50.52	50.604	11,046
19 Apr 2024	50.513	-0.05	-0.10%	50.513	50.574	1,440
18 Apr 2024	50.562	0.06	0.12%	50.535	50.58	5,750
17 Apr 2024	50.502	0.00	0.00%	50.50	50.548	5,828
16 Apr 2024	50.504	-0.04	-0.08%	50.504	50.58	1,551
15 Apr 2024	50.543	-0.04	-0.09%	50.543	50.645	1,560

Download more Amundi Asset Management SAS Historical Data

Amundi Asset Management ...

Ankh II Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions