AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C Price History

Data Download:

Name	Symbol	Market	Type
AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C	EU:ECRP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.173	0.35%	50.227	47.00	50.40

High Price	Low Price	Open Price	Traded	Last Trade
50.416	50.062	50.062	21,774	16:40:00

AMUNDI INDEX EURO CORPOR... (ECRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	50.054	0.07	0.13%	50.039	50.11	26,014
30 Apr 2024	49.988	-0.14	-0.27%	49.973	50.128	30,514
29 Apr 2024	50.124	0.11	0.21%	50.049	50.151	6,785
26 Apr 2024	50.019	0.17	0.34%	49.933	50.05	14,150
25 Apr 2024	49.848	-0.13	-0.26%	49.814	50.006	23,484
24 Apr 2024	49.978	-0.19	-0.38%	49.921	50.118	61,888
23 Apr 2024	50.171	0.02	0.05%	50.103	50.224	45,218
22 Apr 2024	50.146	0.11	0.21%	49.99	50.146	27,795
19 Apr 2024	50.04	-0.01	-0.01%	49.999	50.101	17,263
18 Apr 2024	50.045	0.03	0.06%	50.045	50.161	17,519
17 Apr 2024	50.013	0.08	0.16%	49.99	50.115	33,123
16 Apr 2024	49.931	-0.22	-0.45%	49.931	50.132	35,862
15 Apr 2024	50.155	-0.20	-0.39%	50.151	50.371	34,810
12 Apr 2024	50.353	0.15	0.30%	50.30	50.454	34,634
11 Apr 2024	50.20	-0.08	-0.17%	50.164	50.288	63,460
10 Apr 2024	50.284	-0.21	-0.41%	50.252	50.512	20,406
09 Apr 2024	50.49	0.15	0.30%	50.321	50.49	55,849
08 Apr 2024	50.339	-0.11	-0.22%	50.31	50.407	26,660
05 Apr 2024	50.451	0.00	0.00%	50.376	50.459	18,638
04 Apr 2024	50.453	0.08	0.16%	50.43	50.502	35,222
03 Apr 2024	50.372	0.08	0.17%	50.30	50.405	56,376