We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Econocom Group SE | EU:ECONB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -1.35% | 1.752 | 1.75 | 1.812 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.782 | 1.75 | 1.762 | 52,951 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.752 | -0.02 | -1.35% | 1.75 | 1.782 | 52,951 |
| 23 Jan 2025 | 1.776 | -0.02 | -1.22% | 1.776 | 1.788 | 34,935 |
| 22 Jan 2025 | 1.798 | 0.02 | 1.01% | 1.784 | 1.818 | 33,439 |
| 21 Jan 2025 | 1.78 | -0.04 | -2.41% | 1.78 | 1.82 | 42,620 |
| 20 Jan 2025 | 1.824 | 0.02 | 1.33% | 1.80 | 1.828 | 12,353 |
| 17 Jan 2025 | 1.80 | -0.02 | -1.32% | 1.80 | 1.848 | 33,103 |
| 16 Jan 2025 | 1.824 | -0.03 | -1.51% | 1.824 | 1.86 | 12,114 |
| 15 Jan 2025 | 1.852 | 0.00 | 0.11% | 1.832 | 1.90 | 48,284 |
| 14 Jan 2025 | 1.85 | -0.02 | -0.96% | 1.85 | 1.888 | 6,710 |
| 13 Jan 2025 | 1.868 | 0.00 | 0.11% | 1.852 | 1.878 | 18,427 |
| 10 Jan 2025 | 1.866 | 0.00 | 0.21% | 1.85 | 1.868 | 8,420 |
| 09 Jan 2025 | 1.862 | 0.04 | 2.31% | 1.822 | 1.872 | 21,868 |
| 08 Jan 2025 | 1.82 | -0.08 | -4.21% | 1.814 | 1.90 | 61,962 |
| 07 Jan 2025 | 1.90 | -0.04 | -2.26% | 1.90 | 1.956 | 15,411 |
| 06 Jan 2025 | 1.944 | 0.02 | 1.25% | 1.936 | 1.958 | 39,928 |
| 03 Jan 2025 | 1.92 | 0.00 | -0.10% | 1.90 | 1.93 | 15,240 |
| 02 Jan 2025 | 1.922 | 0.06 | 3.11% | 1.888 | 1.926 | 21,665 |
| 31 Dec 2024 | 1.864 | -0.02 | -0.85% | 1.86 | 1.878 | 29,104 |
| 30 Dec 2024 | 1.88 | 0.01 | 0.64% | 1.86 | 1.89 | 22,624 |
| 27 Dec 2024 | 1.868 | -0.02 | -1.16% | 1.86 | 1.892 | 31,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.848 | 1.75 | 1.79 | 31,290 | -0.078 | -4.26% |
| 1 Month | 1.87 | 1.958 | 1.75 | 1.85 | 26,847 | -0.118 | -6.31% |
| 3 Months | 1.972 | 2.055 | 1.75 | 1.95 | 36,352 | -0.22 | -11.16% |
| 6 Months | 2.19 | 2.265 | 1.75 | 2.01 | 59,792 | -0.438 | -20.00% |
| 1 Year | 2.59 | 2.59 | 1.75 | 2.11 | 57,886 | -0.838 | -32.36% |
| 3 Years | 3.775 | 4.115 | 1.75 | 2.84 | 82,063 | -2.02 | -53.59% |
| 5 Years | 2.40 | 4.115 | 1.371 | 2.71 | 132,660 | -0.648 | -27.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
