We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ETFS Ecommerce Logistics Go UCITS ETF | EU:ECOM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0977 | 0.57% | 17.2572 | 17.0175 | 17.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.2572 | 17.2572 | 17.2572 | 173 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 17.1595 | 0.21 | 1.24% | 16.966 | 17.1724 | 957 |
| 27 Jan 2025 | 16.95 | -0.02 | -0.09% | 16.8359 | 16.95 | 8 |
| 24 Jan 2025 | 16.9651 | 0.12 | 0.68% | 16.9651 | 16.9651 | 0 |
| 23 Jan 2025 | 16.85 | -0.03 | -0.19% | 16.8172 | 16.85 | 145 |
| 22 Jan 2025 | 16.8819 | 0.11 | 0.64% | 16.8819 | 16.8819 | 0 |
| 21 Jan 2025 | 16.7745 | 0.07 | 0.45% | 16.7215 | 16.7745 | 200 |
| 20 Jan 2025 | 16.70 | 0.05 | 0.28% | 16.6497 | 16.70 | 150 |
| 17 Jan 2025 | 16.6537 | 0.05 | 0.30% | 16.6537 | 16.7029 | 138 |
| 16 Jan 2025 | 16.6043 | 0.24 | 1.48% | 16.6043 | 16.6398 | 50 |
| 15 Jan 2025 | 16.3621 | 0.00 | 0.03% | 16.3621 | 16.3621 | 0 |
| 14 Jan 2025 | 16.3577 | 0.08 | 0.49% | 16.3092 | 16.3577 | 2,797 |
| 13 Jan 2025 | 16.2784 | -0.14 | -0.83% | 16.1906 | 16.2784 | 420 |
| 10 Jan 2025 | 16.4143 | -0.04 | -0.22% | 16.4143 | 16.4143 | 0 |
| 09 Jan 2025 | 16.4509 | 0.05 | 0.31% | 16.4509 | 16.4509 | 0 |
| 08 Jan 2025 | 16.4008 | -0.05 | -0.29% | 16.4008 | 16.5006 | 947 |
| 07 Jan 2025 | 16.4486 | -0.16 | -0.97% | 16.4486 | 16.4486 | 0 |
| 06 Jan 2025 | 16.6103 | 0.11 | 0.69% | 16.50 | 16.8206 | 3,214 |
| 03 Jan 2025 | 16.4962 | 0.11 | 0.68% | 16.4962 | 16.4962 | 0 |
| 02 Jan 2025 | 16.3843 | -0.04 | -0.23% | 16.3843 | 16.4324 | 500 |
| 31 Dec 2024 | 16.4228 | 0.00 | 0.00% | 16.4228 | 16.4228 | 0 |
| 30 Dec 2024 | 16.4228 | 0.07 | 0.44% | 16.4013 | 16.4228 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
