We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Europe PAB | EU:ECN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.45% | 258.40 | 247.00 | 264.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 258.40 | 257.15 | 257.35 | 1,499 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 258.40 | 1.15 | 0.45% | 257.15 | 258.40 | 1,499 |
| 30 May 2024 | 257.25 | 2.10 | 0.82% | 255.30 | 257.35 | 1,585 |
| 29 May 2024 | 255.15 | -3.35 | -1.30% | 255.15 | 258.20 | 2,715 |
| 28 May 2024 | 258.50 | -1.95 | -0.75% | 258.15 | 260.20 | 2,586 |
| 27 May 2024 | 260.45 | 1.30 | 0.50% | 258.70 | 260.45 | 830 |
| 24 May 2024 | 259.15 | -0.30 | -0.12% | 257.15 | 259.15 | 426 |
| 23 May 2024 | 259.45 | 0.50 | 0.19% | 259.25 | 260.35 | 784 |
| 22 May 2024 | 258.95 | -0.30 | -0.12% | 258.05 | 258.95 | 2,481 |
| 21 May 2024 | 259.25 | -1.05 | -0.40% | 258.15 | 259.25 | 699 |
| 20 May 2024 | 260.30 | 1.15 | 0.44% | 258.60 | 260.30 | 623 |
| 17 May 2024 | 259.15 | -0.90 | -0.35% | 258.75 | 259.55 | 584 |
| 16 May 2024 | 260.05 | 0.25 | 0.10% | 259.70 | 260.50 | 1,284 |
| 15 May 2024 | 259.80 | 0.90 | 0.35% | 258.75 | 260.00 | 1,172 |
| 14 May 2024 | 258.90 | -0.75 | -0.29% | 258.35 | 259.35 | 966 |
| 13 May 2024 | 259.65 | 0.75 | 0.29% | 258.65 | 259.90 | 391 |
| 10 May 2024 | 258.90 | 1.70 | 0.66% | 258.10 | 259.20 | 3,211 |
| 09 May 2024 | 257.20 | 0.65 | 0.25% | 255.30 | 257.20 | 396 |
| 08 May 2024 | 256.55 | 2.00 | 0.79% | 255.20 | 256.55 | 1,144 |
| 07 May 2024 | 254.55 | 3.05 | 1.21% | 252.05 | 254.55 | 950 |
| 06 May 2024 | 251.50 | 1.25 | 0.50% | 250.40 | 252.00 | 611 |
| 03 May 2024 | 250.25 | 1.75 | 0.70% | 249.50 | 251.40 | 490 |
| 02 May 2024 | 248.50 | -0.90 | -0.36% | 247.40 | 250.00 | 886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
