We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Europe PAB | EU:ECN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 257.70 | 256.00 | 260.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 257.70 | 256.75 | 257.25 | 1,259 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 257.70 | 0.70 | 0.27% | 257.00 | 258.40 | 1,258 |
| 21 Jan 2025 | 257.00 | 0.90 | 0.35% | 255.75 | 257.00 | 549 |
| 20 Jan 2025 | 256.10 | 0.00 | 0.00% | 255.00 | 256.50 | 2,282 |
| 17 Jan 2025 | 256.10 | 1.10 | 0.43% | 255.40 | 256.55 | 649 |
| 16 Jan 2025 | 255.00 | 3.25 | 1.29% | 253.30 | 255.00 | 476 |
| 15 Jan 2025 | 251.75 | 2.75 | 1.10% | 249.65 | 252.15 | 714 |
| 14 Jan 2025 | 249.00 | -1.00 | -0.40% | 248.70 | 251.50 | 1,274 |
| 13 Jan 2025 | 250.00 | -1.75 | -0.70% | 248.65 | 250.15 | 1,492 |
| 10 Jan 2025 | 251.75 | -2.60 | -1.02% | 251.75 | 253.50 | 2,257 |
| 09 Jan 2025 | 254.35 | 0.90 | 0.36% | 251.65 | 254.35 | 852 |
| 08 Jan 2025 | 253.45 | -0.75 | -0.30% | 252.35 | 254.90 | 4,290 |
| 07 Jan 2025 | 254.20 | 0.40 | 0.16% | 252.60 | 254.55 | 620 |
| 06 Jan 2025 | 253.80 | 4.05 | 1.62% | 250.65 | 253.80 | 2,593 |
| 03 Jan 2025 | 249.75 | -2.55 | -1.01% | 249.30 | 251.75 | 756 |
| 02 Jan 2025 | 252.30 | 1.00 | 0.40% | 249.40 | 252.30 | 1,141 |
| 31 Dec 2024 | 251.30 | 1.45 | 0.58% | 248.60 | 251.90 | 13 |
| 30 Dec 2024 | 249.85 | -0.80 | -0.32% | 248.85 | 250.05 | 1,641 |
| 27 Dec 2024 | 250.65 | 0.70 | 0.28% | 247.95 | 250.65 | 3,752 |
| 24 Dec 2024 | 249.95 | 0.95 | 0.38% | 244.10 | 249.95 | 85 |
| 23 Dec 2024 | 249.00 | 1.05 | 0.42% | 247.20 | 249.00 | 1,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
