We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Europe PAB | EU:ECN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 265.25 | 265.25 | 265.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 265.45 | 264.85 | 264.85 | 676 | 15:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 265.25 | -1.25 | -0.47% | 265.00 | 266.50 | 854 |
| 13 Feb 2025 | 266.50 | 3.50 | 1.33% | 264.35 | 266.50 | 850 |
| 12 Feb 2025 | 263.00 | -0.25 | -0.09% | 262.90 | 263.45 | 252 |
| 11 Feb 2025 | 263.25 | 0.35 | 0.13% | 262.10 | 263.25 | 602 |
| 10 Feb 2025 | 262.90 | 2.10 | 0.81% | 261.30 | 262.90 | 766 |
| 07 Feb 2025 | 260.80 | -2.25 | -0.86% | 260.80 | 262.50 | 1,126 |
| 06 Feb 2025 | 263.05 | 3.45 | 1.33% | 260.75 | 263.05 | 685 |
| 05 Feb 2025 | 259.60 | 1.10 | 0.43% | 258.35 | 259.60 | 1,038 |
| 04 Feb 2025 | 258.50 | -0.45 | -0.17% | 257.00 | 258.60 | 1,185 |
| 03 Feb 2025 | 258.95 | -2.05 | -0.79% | 256.35 | 258.95 | 9,737 |
| 31 Jan 2025 | 261.00 | 0.20 | 0.08% | 261.00 | 262.30 | 823 |
| 30 Jan 2025 | 260.80 | 2.50 | 0.97% | 259.10 | 260.80 | 4,179 |
| 29 Jan 2025 | 258.30 | 1.70 | 0.66% | 258.00 | 258.75 | 456 |
| 28 Jan 2025 | 256.60 | -0.10 | -0.04% | 256.60 | 258.35 | 377 |
| 27 Jan 2025 | 256.70 | -0.55 | -0.21% | 254.25 | 256.85 | 1,066 |
| 24 Jan 2025 | 257.25 | -0.45 | -0.17% | 256.75 | 258.55 | 1,142 |
| 23 Jan 2025 | 257.70 | 0.00 | 0.00% | 256.75 | 257.70 | 1,259 |
| 22 Jan 2025 | 257.70 | 0.70 | 0.27% | 257.00 | 258.40 | 1,258 |
| 21 Jan 2025 | 257.00 | 0.90 | 0.35% | 255.75 | 257.00 | 549 |
| 20 Jan 2025 | 256.10 | 0.00 | 0.00% | 255.00 | 256.50 | 2,282 |
| 17 Jan 2025 | 256.10 | 1.10 | 0.43% | 255.40 | 256.55 | 649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
