We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurocommercial Property NV | EU:ECMPA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.23% | 21.85 | 21.60 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.95 | 21.75 | 21.80 | 51,667 | 02:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 21.85 | 0.05 | 0.23% | 21.75 | 21.95 | 51,667 |
| 03 May 2024 | 21.80 | 0.10 | 0.46% | 21.60 | 21.90 | 26,946 |
| 02 May 2024 | 21.70 | 0.30 | 1.40% | 21.20 | 21.85 | 43,750 |
| 30 Apr 2024 | 21.40 | 0.05 | 0.23% | 21.00 | 21.50 | 42,833 |
| 29 Apr 2024 | 21.35 | 0.20 | 0.95% | 21.15 | 21.45 | 20,647 |
| 26 Apr 2024 | 21.15 | 0.40 | 1.93% | 20.90 | 21.20 | 47,238 |
| 25 Apr 2024 | 20.75 | -0.30 | -1.43% | 20.65 | 21.05 | 57,702 |
| 24 Apr 2024 | 21.05 | -0.30 | -1.41% | 20.95 | 21.35 | 36,975 |
| 23 Apr 2024 | 21.35 | 0.25 | 1.18% | 21.10 | 21.35 | 31,827 |
| 22 Apr 2024 | 21.10 | 0.35 | 1.69% | 20.70 | 21.30 | 72,109 |
| 19 Apr 2024 | 20.75 | -0.10 | -0.48% | 20.65 | 20.80 | 26,240 |
| 18 Apr 2024 | 20.85 | 0.20 | 0.97% | 20.55 | 20.85 | 21,559 |
| 17 Apr 2024 | 20.65 | -0.45 | -2.13% | 20.65 | 21.20 | 31,296 |
| 16 Apr 2024 | 21.10 | -0.20 | -0.94% | 20.95 | 21.15 | 58,069 |
| 15 Apr 2024 | 21.30 | 0.10 | 0.47% | 21.30 | 21.45 | 24,414 |
| 12 Apr 2024 | 21.20 | 0.05 | 0.24% | 21.10 | 21.30 | 25,974 |
| 11 Apr 2024 | 21.15 | 0.10 | 0.48% | 20.80 | 21.25 | 51,489 |
| 10 Apr 2024 | 21.05 | -0.15 | -0.71% | 21.05 | 21.50 | 66,292 |
| 09 Apr 2024 | 21.20 | -0.30 | -1.40% | 21.20 | 21.55 | 42,425 |
| 08 Apr 2024 | 21.50 | -0.10 | -0.46% | 21.40 | 21.65 | 55,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.15 | 21.95 | 21.00 | 21.57 | 33,544 | 0.70 | 3.31% |
| 1 Month | 21.60 | 21.95 | 20.55 | 21.17 | 41,203 | 0.25 | 1.16% |
| 3 Months | 20.00 | 21.95 | 19.32 | 20.53 | 44,372 | 1.85 | 9.25% |
| 6 Months | 22.26 | 22.94 | 19.32 | 21.12 | 46,558 | -0.41 | -1.84% |
| 1 Year | 21.58 | 23.00 | 19.26 | 21.23 | 40,662 | 0.27 | 1.25% |
| 3 Years | 21.48 | 26.20 | 16.72 | 21.50 | 64,487 | 0.37 | 1.72% |
| 5 Years | 25.72 | 29.60 | 7.58 | 17.98 | 101,567 | -3.87 | -15.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
