We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Electric Vehicles and Driving Technology UCITS ETF | EU:ECAR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.19% | 7.461 | 6.78 | 7.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.471 | 7.451 | 7.451 | 97 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 7.447 | 0.05 | 0.64% | 7.447 | 7.461 | 3,708 |
| 03 Jul 2024 | 7.40 | 0.13 | 1.73% | 7.35 | 7.40 | 9,193 |
| 02 Jul 2024 | 7.274 | 0.03 | 0.37% | 7.17 | 7.274 | 1,361 |
| 01 Jul 2024 | 7.247 | -0.03 | -0.41% | 7.246 | 7.258 | 8,136 |
| 28 Jun 2024 | 7.277 | 0.05 | 0.69% | 7.228 | 7.277 | 685 |
| 27 Jun 2024 | 7.227 | 0.00 | -0.04% | 7.226 | 7.24 | 17,011 |
| 26 Jun 2024 | 7.23 | -0.01 | -0.11% | 7.23 | 7.328 | 29,966 |
| 25 Jun 2024 | 7.238 | -0.04 | -0.52% | 7.20 | 7.238 | 234 |
| 24 Jun 2024 | 7.276 | 0.00 | 0.04% | 7.26 | 7.288 | 3,130 |
| 21 Jun 2024 | 7.273 | -0.09 | -1.20% | 7.266 | 7.304 | 70,952 |
| 20 Jun 2024 | 7.361 | -0.02 | -0.26% | 7.361 | 7.413 | 593 |
| 19 Jun 2024 | 7.38 | 0.03 | 0.41% | 7.38 | 7.414 | 1,309 |
| 18 Jun 2024 | 7.35 | 0.06 | 0.78% | 7.336 | 7.35 | 405 |
| 17 Jun 2024 | 7.293 | -0.01 | -0.10% | 7.285 | 7.31 | 4,276 |
| 14 Jun 2024 | 7.30 | -0.05 | -0.71% | 7.30 | 7.392 | 1,070 |
| 13 Jun 2024 | 7.352 | -0.02 | -0.20% | 7.347 | 7.405 | 1,855 |
| 12 Jun 2024 | 7.367 | 0.04 | 0.52% | 7.333 | 7.367 | 3,182 |
| 11 Jun 2024 | 7.329 | -0.05 | -0.62% | 7.329 | 7.382 | 44 |
| 10 Jun 2024 | 7.375 | 0.08 | 1.12% | 7.34 | 7.375 | 3,226 |
| 07 Jun 2024 | 7.293 | -0.04 | -0.60% | 7.281 | 7.30 | 2,744 |
| 06 Jun 2024 | 7.337 | 0.04 | 0.53% | 7.337 | 7.344 | 165 |
| 05 Jun 2024 | 7.298 | 0.07 | 1.00% | 7.249 | 7.298 | 728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
