ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EC TotalEnergies EP Gabon

173.50
-5.50 (-3.07%)
21 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TotalEnergies EP Gabon EU:EC Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -5.50 -3.07% 173.50 173.50 177.00
High Price Low Price Open Price Shares Traded Last Trade
178.00 173.50 178.00 394 16:35:22

TotalEnergies EP Gabon (EC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2025173.50-5.50-3.07%173.50178.00394
20 Feb 2025179.002.001.13%175.00179.001,524
19 Feb 2025177.000.500.28%176.00178.50933
18 Feb 2025176.502.001.15%173.50178.001,786
17 Feb 2025174.500.500.29%173.50175.00194
14 Feb 2025174.004.002.35%171.00175.00680
13 Feb 2025170.00-1.00-0.58%170.00173.00748
12 Feb 2025171.001.000.59%170.50173.00321
11 Feb 2025170.00-2.00-1.16%168.50175.001,118
10 Feb 2025172.00-3.00-1.71%171.50175.00791
07 Feb 2025175.005.503.24%170.00175.001,400
06 Feb 2025169.501.000.59%166.50170.00571
05 Feb 2025168.503.502.12%165.00169.50926
04 Feb 2025165.002.501.54%161.50165.00773
03 Feb 2025162.500.500.31%161.50162.501,107
31 Jan 2025162.000.000.00%161.50162.50813
30 Jan 2025162.00-0.50-0.31%161.00163.001,387
29 Jan 2025162.50-0.50-0.31%161.50162.501,518
28 Jan 2025163.000.500.31%161.50164.001,495
27 Jan 2025162.50-0.50-0.31%162.50168.502,089
24 Jan 2025163.000.000.00%162.50164.50972
23 Jan 2025163.000.000.00%163.00165.501,365
22 Jan 2025163.000.500.31%162.00163.00852
Download more TotalEnergies EP Gabon Historical Data

TotalEnergies EP Gabon (EC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week171.00179.00171.00176.931,0232.501.46%
1 Month163.50179.00161.00168.511,05710.006.12%
3 Months187.00203.00149.00176.582,331-13.50-7.22%
6 Months163.00203.00149.00174.121,46110.506.44%
1 Year158.00203.00149.00171.141,13315.509.81%
3 Years157.50203.00138.50171.0194516.0010.16%
5 Years133.50203.0086.80155.3088940.0029.96%

Your Recent History

Delayed Upgrade Clock