We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies EP Gabon | EU:EC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.30% | 168.00 | 168.00 | 169.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 168.00 | 170.00 | 70 | 09:09:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 168.50 | 0.50 | 0.30% | 168.00 | 169.50 | 307 |
| 22 Apr 2024 | 168.00 | 1.00 | 0.60% | 167.00 | 170.00 | 474 |
| 19 Apr 2024 | 167.00 | 0.50 | 0.30% | 166.00 | 167.50 | 296 |
| 18 Apr 2024 | 166.50 | -1.50 | -0.89% | 165.00 | 169.50 | 773 |
| 17 Apr 2024 | 168.00 | 1.00 | 0.60% | 167.00 | 170.00 | 250 |
| 16 Apr 2024 | 167.00 | 0.00 | 0.00% | 166.00 | 168.00 | 331 |
| 15 Apr 2024 | 167.00 | -3.00 | -1.76% | 167.00 | 171.50 | 593 |
| 12 Apr 2024 | 170.00 | 3.00 | 1.80% | 167.00 | 170.00 | 468 |
| 11 Apr 2024 | 167.00 | -3.50 | -2.05% | 165.50 | 170.00 | 1,685 |
| 10 Apr 2024 | 170.50 | -0.50 | -0.29% | 169.00 | 172.00 | 1,160 |
| 09 Apr 2024 | 171.00 | 0.50 | 0.29% | 171.00 | 172.00 | 197 |
| 08 Apr 2024 | 170.50 | 0.50 | 0.29% | 169.00 | 172.00 | 553 |
| 05 Apr 2024 | 170.00 | -0.50 | -0.29% | 168.00 | 171.00 | 651 |
| 04 Apr 2024 | 170.50 | 3.50 | 2.10% | 168.00 | 170.50 | 1,006 |
| 03 Apr 2024 | 167.00 | -2.50 | -1.47% | 167.00 | 170.50 | 1,209 |
| 02 Apr 2024 | 169.50 | 1.70 | 1.01% | 168.00 | 170.50 | 984 |
| 28 Mar 2024 | 167.80 | 0.60 | 0.36% | 165.60 | 168.00 | 340 |
| 27 Mar 2024 | 167.20 | -1.60 | -0.95% | 166.00 | 169.00 | 423 |
| 26 Mar 2024 | 168.80 | 0.20 | 0.12% | 165.80 | 169.00 | 424 |
| 25 Mar 2024 | 168.60 | 5.80 | 3.56% | 162.80 | 169.80 | 2,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.00 | 170.00 | 165.00 | 167.38 | 420 | 1.00 | 0.60% |
| 1 Month | 169.00 | 172.00 | 165.00 | 168.48 | 650 | -1.00 | -0.59% |
| 3 Months | 152.00 | 172.00 | 150.60 | 162.60 | 655 | 16.00 | 10.53% |
| 6 Months | 154.60 | 172.00 | 148.00 | 159.75 | 564 | 13.40 | 8.67% |
| 1 Year | 178.20 | 190.00 | 143.40 | 166.19 | 689 | -10.20 | -5.72% |
| 3 Years | 136.00 | 203.00 | 130.00 | 164.85 | 765 | 32.00 | 23.53% |
| 5 Years | 155.00 | 203.00 | 86.80 | 148.61 | 787 | 13.00 | 8.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
