Share Name | Share Symbol | Market | Type |
---|---|---|---|
TotalEnergies EP Gabon | EU:EC | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.50 | -3.07% | 173.50 | 173.50 | 177.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
178.00 | 173.50 | 178.00 | 394 | 16:35:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 173.50 | -5.50 | -3.07% | 173.50 | 178.00 | 394 |
20 Feb 2025 | 179.00 | 2.00 | 1.13% | 175.00 | 179.00 | 1,524 |
19 Feb 2025 | 177.00 | 0.50 | 0.28% | 176.00 | 178.50 | 933 |
18 Feb 2025 | 176.50 | 2.00 | 1.15% | 173.50 | 178.00 | 1,786 |
17 Feb 2025 | 174.50 | 0.50 | 0.29% | 173.50 | 175.00 | 194 |
14 Feb 2025 | 174.00 | 4.00 | 2.35% | 171.00 | 175.00 | 680 |
13 Feb 2025 | 170.00 | -1.00 | -0.58% | 170.00 | 173.00 | 748 |
12 Feb 2025 | 171.00 | 1.00 | 0.59% | 170.50 | 173.00 | 321 |
11 Feb 2025 | 170.00 | -2.00 | -1.16% | 168.50 | 175.00 | 1,118 |
10 Feb 2025 | 172.00 | -3.00 | -1.71% | 171.50 | 175.00 | 791 |
07 Feb 2025 | 175.00 | 5.50 | 3.24% | 170.00 | 175.00 | 1,400 |
06 Feb 2025 | 169.50 | 1.00 | 0.59% | 166.50 | 170.00 | 571 |
05 Feb 2025 | 168.50 | 3.50 | 2.12% | 165.00 | 169.50 | 926 |
04 Feb 2025 | 165.00 | 2.50 | 1.54% | 161.50 | 165.00 | 773 |
03 Feb 2025 | 162.50 | 0.50 | 0.31% | 161.50 | 162.50 | 1,107 |
31 Jan 2025 | 162.00 | 0.00 | 0.00% | 161.50 | 162.50 | 813 |
30 Jan 2025 | 162.00 | -0.50 | -0.31% | 161.00 | 163.00 | 1,387 |
29 Jan 2025 | 162.50 | -0.50 | -0.31% | 161.50 | 162.50 | 1,518 |
28 Jan 2025 | 163.00 | 0.50 | 0.31% | 161.50 | 164.00 | 1,495 |
27 Jan 2025 | 162.50 | -0.50 | -0.31% | 162.50 | 168.50 | 2,089 |
24 Jan 2025 | 163.00 | 0.00 | 0.00% | 162.50 | 164.50 | 972 |
23 Jan 2025 | 163.00 | 0.00 | 0.00% | 163.00 | 165.50 | 1,365 |
22 Jan 2025 | 163.00 | 0.50 | 0.31% | 162.00 | 163.00 | 852 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.00 | 179.00 | 171.00 | 176.93 | 1,023 | 2.50 | 1.46% |
1 Month | 163.50 | 179.00 | 161.00 | 168.51 | 1,057 | 10.00 | 6.12% |
3 Months | 187.00 | 203.00 | 149.00 | 176.58 | 2,331 | -13.50 | -7.22% |
6 Months | 163.00 | 203.00 | 149.00 | 174.12 | 1,461 | 10.50 | 6.44% |
1 Year | 158.00 | 203.00 | 149.00 | 171.14 | 1,133 | 15.50 | 9.81% |
3 Years | 157.50 | 203.00 | 138.50 | 171.01 | 945 | 16.00 | 10.16% |
5 Years | 133.50 | 203.00 | 86.80 | 155.30 | 889 | 40.00 | 29.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions