EBUY Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc

17.201

0.215 (1.27%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc	EU:EBUY	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.215	1.27%	17.201	15.00	17.25

High Price	Low Price	Open Price	Traded	Last Trade
17.248	17.148	17.148	1,836	16:40:00

Amundi MSCI Digital Econ... (EBUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	17.201	0.22	1.27%	17.148	17.248	1,836
30 Jan 2025	16.986	0.13	0.75%	16.923	17.00	7,958
29 Jan 2025	16.859	0.07	0.43%	16.859	16.994	182
28 Jan 2025	16.787	0.31	1.91%	16.598	16.787	41
27 Jan 2025	16.473	-0.48	-2.83%	16.339	16.681	294
24 Jan 2025	16.952	0.09	0.50%	16.904	16.952	837
23 Jan 2025	16.867	-0.01	-0.03%	16.867	16.932	23
22 Jan 2025	16.872	0.16	0.95%	16.792	16.872	1,889
21 Jan 2025	16.713	0.06	0.34%	16.713	16.781	251
20 Jan 2025	16.656	-0.05	-0.32%	16.656	16.787	325
17 Jan 2025	16.71	0.14	0.83%	16.563	16.727	9,480
16 Jan 2025	16.572	0.10	0.60%	16.535	16.572	6,102
15 Jan 2025	16.473	0.18	1.09%	16.145	16.473	1,084
14 Jan 2025	16.296	0.15	0.90%	16.214	16.296	966
13 Jan 2025	16.15	-0.05	-0.30%	16.085	16.157	1,631
10 Jan 2025	16.198	-0.19	-1.18%	16.198	16.404	668
09 Jan 2025	16.392	-0.04	-0.26%	16.392	16.412	8
08 Jan 2025	16.435	-0.04	-0.26%	16.363	16.435	1,557
07 Jan 2025	16.478	-0.37	-2.21%	16.45	16.524	2,467
06 Jan 2025	16.851	0.30	1.82%	16.57	16.851	1,506
03 Jan 2025	16.55	0.14	0.83%	16.447	16.55	988,511
02 Jan 2025	16.414	-0.13	-0.79%	16.412	16.564	190