EBUY Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc

14.272

0.037 (0.26%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc	EU:EBUY	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.037	0.26%	14.272	14.15	15.30

High Price	Low Price	Open Price	Traded	Last Trade
14.355	14.26	14.295	1,331	16:40:00

Amundi MSCI Digital Econ... (EBUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	14.272	0.04	0.26%	14.26	14.355	1,331
25 Jun 2024	14.235	-0.01	-0.10%	14.131	14.235	1,230
24 Jun 2024	14.249	-0.02	-0.17%	14.249	14.34	1,351
21 Jun 2024	14.273	-0.16	-1.07%	14.273	14.301	436
20 Jun 2024	14.428	0.11	0.78%	14.369	14.428	325
19 Jun 2024	14.317	0.00	0.02%	14.317	14.352	33
18 Jun 2024	14.314	0.11	0.75%	14.314	14.314	0
17 Jun 2024	14.207	-0.03	-0.18%	14.207	14.268	34
14 Jun 2024	14.232	0.08	0.54%	14.13	14.26	683
13 Jun 2024	14.156	0.10	0.73%	14.132	14.156	165
12 Jun 2024	14.054	0.14	1.00%	13.975	14.057	786
11 Jun 2024	13.915	0.03	0.25%	13.915	13.921	287
10 Jun 2024	13.88	0.03	0.25%	13.88	13.88	35
07 Jun 2024	13.846	0.07	0.54%	13.756	13.846	1,205
06 Jun 2024	13.772	0.08	0.61%	13.737	13.80	134
05 Jun 2024	13.688	0.25	1.88%	13.543	13.688	25
04 Jun 2024	13.436	-0.01	-0.04%	13.436	13.513	160
03 Jun 2024	13.441	0.08	0.61%	13.441	13.611	3,185
31 May 2024	13.36	-0.34	-2.46%	13.36	13.544	4,112
30 May 2024	13.697	-0.10	-0.71%	13.697	13.697	10
29 May 2024	13.795	-0.04	-0.28%	13.70	13.80	972
28 May 2024	13.834	-0.07	-0.47%	13.834	13.864	343
27 May 2024	13.90	0.05	0.35%	13.838	13.90	1,133