We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN ESG Biodiversity Screened W | EU:EBSWP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.61 | 0.43% | 3,855.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,861.70 | 3,848.07 | 3,850.59 | 0 | 20:26:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,838.34 | -14.67 | -0.38% | 3,834.55 | 3,850.04 | 0 |
| 24 Jun 2024 | 3,853.01 | 15.22 | 0.40% | 3,832.93 | 3,859.79 | 0 |
| 21 Jun 2024 | 3,837.79 | -0.03 | 0.00% | 3,831.24 | 3,849.60 | 0 |
| 20 Jun 2024 | 3,837.82 | 19.79 | 0.52% | 3,820.86 | 3,840.77 | 0 |
| 19 Jun 2024 | 3,818.03 | -2.29 | -0.06% | 3,817.72 | 3,826.18 | 0 |
| 18 Jun 2024 | 3,820.32 | 25.73 | 0.68% | 3,806.13 | 3,822.02 | 0 |
| 17 Jun 2024 | 3,794.59 | 6.43 | 0.17% | 3,774.67 | 3,796.96 | 0 |
| 14 Jun 2024 | 3,788.16 | 1.03 | 0.03% | 3,780.82 | 3,805.33 | 0 |
| 13 Jun 2024 | 3,787.13 | -15.68 | -0.41% | 3,778.15 | 3,798.21 | 0 |
| 12 Jun 2024 | 3,802.81 | 17.01 | 0.45% | 3,781.42 | 3,812.20 | 0 |
| 11 Jun 2024 | 3,785.80 | -21.12 | -0.55% | 3,782.43 | 3,809.69 | 0 |
| 10 Jun 2024 | 3,806.92 | -0.30 | -0.01% | 3,800.20 | 3,809.97 | 0 |
| 07 Jun 2024 | 3,807.22 | 20.67 | 0.55% | 3,780.05 | 3,811.90 | 0 |
| 06 Jun 2024 | 3,786.55 | 10.52 | 0.28% | 3,780.02 | 3,796.32 | 0 |
| 05 Jun 2024 | 3,776.03 | 28.02 | 0.75% | 3,754.16 | 3,777.75 | 0 |
| 04 Jun 2024 | 3,748.01 | 1.88 | 0.05% | 3,745.38 | 3,764.95 | 0 |
| 03 Jun 2024 | 3,746.13 | 8.81 | 0.24% | 3,745.54 | 3,793.33 | 0 |
| 31 May 2024 | 3,737.32 | -3.27 | -0.09% | 3,734.37 | 3,752.95 | 0 |
| 30 May 2024 | 3,740.59 | -18.72 | -0.50% | 3,734.53 | 3,757.58 | 0 |
| 29 May 2024 | 3,759.31 | -24.38 | -0.64% | 3,750.11 | 3,782.19 | 0 |
| 28 May 2024 | 3,783.69 | -26.07 | -0.68% | 3,783.46 | 3,810.14 | 0 |
| 27 May 2024 | 3,809.76 | 0.11 | 0.00% | 3,805.06 | 3,812.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
