We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN ESG Biodiversity Screened W | EU:EBSWN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.39 | 0.62% | 4,959.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,967.18 | 4,943.24 | 4,943.24 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,957.63 | 27.96 | 0.57% | 4,943.24 | 4,967.18 | 0 |
| 09 May 2024 | 4,929.67 | 3.58 | 0.07% | 4,918.90 | 4,934.32 | 0 |
| 08 May 2024 | 4,926.09 | -5.48 | -0.11% | 4,910.39 | 4,936.34 | 0 |
| 07 May 2024 | 4,931.57 | 39.72 | 0.81% | 4,915.06 | 4,932.93 | 0 |
| 06 May 2024 | 4,891.85 | 26.20 | 0.54% | 4,869.43 | 4,897.23 | 0 |
| 03 May 2024 | 4,865.65 | 24.04 | 0.50% | 4,841.25 | 4,876.65 | 0 |
| 02 May 2024 | 4,841.61 | -38.23 | -0.78% | 4,833.18 | 4,865.61 | 0 |
| 30 Apr 2024 | 4,879.84 | -32.56 | -0.66% | 4,873.69 | 4,920.18 | 0 |
| 29 Apr 2024 | 4,912.40 | 23.11 | 0.47% | 4,880.33 | 4,920.01 | 0 |
| 26 Apr 2024 | 4,889.29 | 48.03 | 0.99% | 4,854.10 | 4,896.08 | 0 |
| 25 Apr 2024 | 4,841.26 | -26.29 | -0.54% | 4,815.26 | 4,866.67 | 0 |
| 24 Apr 2024 | 4,867.55 | -5.43 | -0.11% | 4,865.07 | 4,895.12 | 0 |
| 23 Apr 2024 | 4,872.98 | 47.84 | 0.99% | 4,830.11 | 4,873.03 | 0 |
| 22 Apr 2024 | 4,825.14 | 25.86 | 0.54% | 4,810.99 | 4,841.82 | 0 |
| 19 Apr 2024 | 4,799.28 | -27.40 | -0.57% | 4,795.01 | 4,811.50 | 0 |
| 18 Apr 2024 | 4,826.68 | 21.11 | 0.44% | 4,803.04 | 4,837.12 | 0 |
| 17 Apr 2024 | 4,805.57 | -40.20 | -0.83% | 4,805.57 | 4,843.03 | 0 |
| 16 Apr 2024 | 4,845.77 | -61.80 | -1.26% | 4,823.11 | 4,871.37 | 0 |
| 15 Apr 2024 | 4,907.57 | -21.33 | -0.43% | 4,907.33 | 4,953.01 | 0 |
| 12 Apr 2024 | 4,928.90 | -1.19 | -0.02% | 4,928.71 | 4,971.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
